Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2019 |
USD |
134.775 |
134.775 |
134.775 |
134.775 |
134.775 |
-1.135 (-0.84%)
|
0 |
| 8 Aug 2019 |
USD |
135.91 |
135.91 |
135.91 |
135.91 |
135.91 |
+1.175 (+0.87%)
|
0 |
| 7 Aug 2019 |
USD |
134.735 |
134.735 |
134.735 |
134.735 |
134.735 |
+1.02 (+0.76%)
|
0 |
| 6 Aug 2019 |
USD |
134.67 |
134.67 |
133.715 |
133.715 |
133.715 |
+0.195 (+0.15%)
|
5,170 |
| 5 Aug 2019 |
USD |
134.95 |
134.95 |
133.52 |
133.52 |
133.52 |
-2.17 (-1.60%)
|
1,700 |
| 2 Aug 2019 |
USD |
135.69 |
135.69 |
135.69 |
135.69 |
135.69 |
-3.04 (-2.19%)
|
0 |
| 1 Aug 2019 |
USD |
136.88 |
138.73 |
136.88 |
138.73 |
138.73 |
+0.495 (+0.36%)
|
357 |
| 31 Jul 2019 |
USD |
138.235 |
138.235 |
138.235 |
138.235 |
138.235 |
+0.66 (+0.48%)
|
0 |
| 30 Jul 2019 |
USD |
137.575 |
137.575 |
137.575 |
137.575 |
137.575 |
-0.64 (-0.46%)
|
0 |
| 29 Jul 2019 |
USD |
138.215 |
138.215 |
138.215 |
138.215 |
138.215 |
-0.245 (-0.18%)
|
0 |
| 26 Jul 2019 |
USD |
138.46 |
138.46 |
138.46 |
138.46 |
138.46 |
-0.07 (-0.05%)
|
0 |
| 25 Jul 2019 |
USD |
138.53 |
138.53 |
138.53 |
138.53 |
138.53 |
-0.665 (-0.48%)
|
0 |
| 24 Jul 2019 |
USD |
139.195 |
139.195 |
139.195 |
139.195 |
139.195 |
-0.09 (-0.06%)
|
0 |
| 23 Jul 2019 |
USD |
139.285 |
139.285 |
139.285 |
139.285 |
139.285 |
+1.24 (+0.90%)
|
0 |
| 22 Jul 2019 |
USD |
138.045 |
138.045 |
138.045 |
138.045 |
138.045 |
-0.445 (-0.32%)
|
0 |
| 19 Jul 2019 |
USD |
138.49 |
138.49 |
138.49 |
138.49 |
138.49 |
+1.925 (+1.41%)
|
0 |
| 18 Jul 2019 |
USD |
136.58 |
136.67 |
136.565 |
136.565 |
136.565 |
-1.8 (-1.30%)
|
2,120 |
| 17 Jul 2019 |
USD |
138.365 |
138.365 |
138.365 |
138.365 |
138.365 |
-0.19 (-0.14%)
|
0 |
| 16 Jul 2019 |
USD |
138.555 |
138.555 |
138.555 |
138.555 |
138.555 |
-1.005 (-0.72%)
|
0 |
| 15 Jul 2019 |
USD |
139.56 |
139.56 |
139.56 |
139.56 |
139.56 |
+0.425 (+0.31%)
|
0 |
| 12 Jul 2019 |
USD |
139.135 |
139.135 |
139.135 |
139.135 |
139.135 |
-0.145 (-0.10%)
|
0 |
| 11 Jul 2019 |
USD |
139.28 |
139.28 |
139.28 |
139.28 |
139.28 |
+0.36 (+0.26%)
|
0 |
| 10 Jul 2019 |
USD |
138.92 |
138.92 |
138.92 |
138.92 |
138.92 |
-0.99 (-0.71%)
|
0 |
| 9 Jul 2019 |
USD |
139.91 |
139.91 |
139.91 |
139.91 |
139.91 |
-1.46 (-1.03%)
|
0 |
| 8 Jul 2019 |
USD |
141.37 |
141.38 |
141.37 |
141.37 |
141.37 |
-0.335 (-0.24%)
|
662 |
| 5 Jul 2019 |
USD |
141.705 |
141.705 |
141.705 |
141.705 |
141.705 |
-1.36 (-0.95%)
|
0 |
| 4 Jul 2019 |
USD |
143.02 |
143.065 |
143.02 |
143.065 |
143.065 |
+0.32 (+0.22%)
|
6,578 |
| 3 Jul 2019 |
USD |
142.745 |
142.745 |
142.745 |
142.745 |
142.745 |
+0.51 (+0.36%)
|
0 |
| 2 Jul 2019 |
USD |
142.235 |
142.235 |
142.235 |
142.235 |
142.235 |
+0.56 (+0.40%)
|
0 |
| 1 Jul 2019 |
USD |
141.675 |
141.675 |
141.675 |
141.675 |
141.675 |
+1.805 (+1.29%)
|
0 |
