Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2019 |
USD |
139.87 |
139.87 |
139.87 |
139.87 |
139.87 |
+0.75 (+0.54%)
|
0 |
| 27 Jun 2019 |
USD |
139.12 |
139.12 |
139.12 |
139.12 |
139.12 |
+0.475 (+0.34%)
|
0 |
| 26 Jun 2019 |
USD |
139.28 |
139.28 |
138.645 |
138.645 |
138.645 |
-0.755 (-0.54%)
|
2,120 |
| 25 Jun 2019 |
USD |
139.4 |
139.4 |
139.4 |
139.4 |
139.4 |
+0.065 (+0.05%)
|
0 |
| 24 Jun 2019 |
USD |
139.335 |
139.335 |
139.335 |
139.335 |
139.335 |
-0.29 (-0.21%)
|
0 |
| 21 Jun 2019 |
USD |
139.625 |
139.625 |
139.625 |
139.625 |
139.625 |
-0.58 (-0.41%)
|
0 |
| 20 Jun 2019 |
USD |
140.205 |
140.205 |
140.205 |
140.205 |
140.205 |
+1.385 (+1.00%)
|
0 |
| 19 Jun 2019 |
USD |
138.82 |
138.82 |
138.82 |
138.82 |
138.82 |
+0.74 (+0.54%)
|
0 |
| 18 Jun 2019 |
USD |
138.08 |
138.08 |
138.08 |
138.08 |
138.08 |
+0.555 (+0.40%)
|
0 |
| 17 Jun 2019 |
USD |
137.525 |
137.525 |
137.525 |
137.525 |
137.525 |
+0.25 (+0.18%)
|
0 |
| 14 Jun 2019 |
USD |
137.275 |
137.275 |
137.275 |
137.275 |
137.275 |
-0.22 (-0.16%)
|
0 |
| 13 Jun 2019 |
USD |
137.495 |
137.495 |
137.495 |
137.495 |
137.495 |
-0.885 (-0.64%)
|
0 |
| 12 Jun 2019 |
USD |
138.38 |
138.38 |
138.38 |
138.38 |
138.38 |
-1.07 (-0.77%)
|
0 |
| 11 Jun 2019 |
USD |
139.45 |
139.45 |
139.45 |
139.45 |
139.45 |
+0.23 (+0.17%)
|
0 |
| 10 Jun 2019 |
USD |
139.22 |
139.22 |
139.22 |
139.22 |
139.22 |
+1.31 (+0.95%)
|
0 |
| 7 Jun 2019 |
USD |
137.01 |
137.91 |
137.01 |
137.91 |
137.91 |
+1.28 (+0.94%)
|
250 |
| 6 Jun 2019 |
USD |
136.63 |
136.63 |
136.63 |
136.63 |
136.63 |
+0.195 (+0.14%)
|
0 |
| 5 Jun 2019 |
USD |
136.78 |
136.8 |
136.435 |
136.435 |
136.435 |
+1.04 (+0.77%)
|
607 |
| 4 Jun 2019 |
USD |
134.98 |
135.395 |
134.94 |
135.395 |
135.395 |
+0.92 (+0.68%)
|
1,101 |
| 3 Jun 2019 |
USD |
134.475 |
134.475 |
134.475 |
134.475 |
134.475 |
+0.3 (+0.22%)
|
0 |
| 31 May 2019 |
USD |
134.175 |
134.175 |
134.175 |
134.175 |
134.175 |
-0.915 (-0.68%)
|
0 |
| 30 May 2019 |
USD |
135.09 |
135.09 |
135.09 |
135.09 |
135.09 |
+0.28 (+0.21%)
|
0 |
| 29 May 2019 |
USD |
134.81 |
134.81 |
134.81 |
134.81 |
134.81 |
-1.255 (-0.92%)
|
0 |
| 28 May 2019 |
USD |
136.065 |
136.065 |
136.065 |
136.065 |
136.065 |
-0.15 (-0.11%)
|
0 |
| 24 May 2019 |
USD |
136.215 |
136.215 |
136.215 |
136.215 |
136.215 |
+1.575 (+1.17%)
|
0 |
| 23 May 2019 |
USD |
134.64 |
134.64 |
134.64 |
134.64 |
134.64 |
-0.85 (-0.63%)
|
0 |
| 22 May 2019 |
USD |
135.49 |
135.49 |
135.49 |
135.49 |
135.49 |
-0.64 (-0.47%)
|
579 |
| 21 May 2019 |
USD |
136.07 |
136.4 |
136.05 |
136.13 |
136.13 |
+0.495 (+0.36%)
|
2,979 |
| 20 May 2019 |
USD |
135.635 |
135.635 |
135.635 |
135.635 |
135.635 |
-1.475 (-1.08%)
|
0 |
| 17 May 2019 |
USD |
137.11 |
137.11 |
137.11 |
137.11 |
137.11 |
-0.07 (-0.05%)
|
0 |
