Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2019 |
USD |
137.18 |
137.18 |
137.18 |
137.18 |
137.18 |
+0.985 (+0.72%)
|
0 |
| 15 May 2019 |
USD |
136.195 |
136.195 |
136.195 |
136.195 |
136.195 |
+0.065 (+0.05%)
|
0 |
| 14 May 2019 |
USD |
136.13 |
136.13 |
136.13 |
136.13 |
136.13 |
+1.71 (+1.27%)
|
0 |
| 13 May 2019 |
USD |
135.65 |
135.65 |
134.42 |
134.42 |
134.42 |
-1.025 (-0.76%)
|
1,272 |
| 10 May 2019 |
USD |
135.445 |
135.445 |
135.445 |
135.445 |
135.445 |
+0.575 (+0.43%)
|
0 |
| 9 May 2019 |
USD |
136.32 |
136.37 |
134.87 |
134.87 |
134.87 |
-2.74 (-1.99%)
|
500 |
| 8 May 2019 |
USD |
137.61 |
137.61 |
137.61 |
137.61 |
137.61 |
-1.33 (-0.96%)
|
0 |
| 7 May 2019 |
USD |
138.94 |
138.94 |
138.94 |
138.94 |
138.94 |
-2.96 (-2.09%)
|
0 |
| 3 May 2019 |
USD |
140.69 |
141.9 |
140.69 |
141.9 |
141.9 |
+1.69 (+1.21%)
|
500 |
| 2 May 2019 |
USD |
140.21 |
140.21 |
140.21 |
140.21 |
140.21 |
-1.335 (-0.94%)
|
0 |
| 1 May 2019 |
USD |
141.14 |
141.545 |
141.14 |
141.545 |
141.545 |
+0.42 (+0.30%)
|
250 |
| 30 Apr 2019 |
USD |
141.56 |
141.56 |
141.125 |
141.125 |
141.125 |
-0.205 (-0.15%)
|
500 |
| 29 Apr 2019 |
USD |
141.33 |
141.33 |
141.33 |
141.33 |
141.33 |
+0.485 (+0.34%)
|
0 |
| 26 Apr 2019 |
USD |
140.845 |
140.845 |
140.845 |
140.845 |
140.845 |
+0.66 (+0.47%)
|
0 |
| 25 Apr 2019 |
USD |
140.2 |
140.36 |
140.01 |
140.185 |
140.185 |
+0.565 (+0.40%)
|
19,600 |
| 24 Apr 2019 |
USD |
139.62 |
139.62 |
139.62 |
139.62 |
139.62 |
-1.325 (-0.94%)
|
0 |
| 23 Apr 2019 |
USD |
140.945 |
140.945 |
140.945 |
140.945 |
140.945 |
+0.16 (+0.11%)
|
0 |
| 18 Apr 2019 |
USD |
140 |
141.06 |
139.93 |
140.785 |
140.785 |
-0.29 (-0.21%)
|
2,804 |
| 17 Apr 2019 |
USD |
141.075 |
141.075 |
141.075 |
141.075 |
141.075 |
-0.1 (-0.07%)
|
0 |
| 16 Apr 2019 |
USD |
140.78 |
141.175 |
140.72 |
141.175 |
141.175 |
+0.585 (+0.42%)
|
310 |
| 15 Apr 2019 |
USD |
140.7 |
140.7 |
140.51 |
140.59 |
140.59 |
+0.355 (+0.25%)
|
8,177 |
| 12 Apr 2019 |
USD |
140.235 |
140.235 |
140.235 |
140.235 |
140.235 |
+0.46 (+0.33%)
|
0 |
| 11 Apr 2019 |
USD |
139.775 |
139.775 |
139.775 |
139.775 |
139.775 |
-0.175 (-0.13%)
|
0 |
| 10 Apr 2019 |
USD |
139.95 |
139.95 |
139.95 |
139.95 |
139.95 |
-0.255 (-0.18%)
|
0 |
| 9 Apr 2019 |
USD |
140.205 |
140.205 |
140.205 |
140.205 |
140.205 |
-0.595 (-0.42%)
|
0 |
| 8 Apr 2019 |
USD |
140.8 |
140.8 |
140.8 |
140.8 |
140.8 |
-0.535 (-0.38%)
|
0 |
| 5 Apr 2019 |
USD |
141.335 |
141.335 |
141.335 |
141.335 |
141.335 |
+0.16 (+0.11%)
|
0 |
| 4 Apr 2019 |
USD |
140.77 |
141.175 |
140.77 |
141.175 |
141.175 |
-0.475 (-0.34%)
|
2,120 |
| 3 Apr 2019 |
USD |
141.65 |
141.65 |
141.65 |
141.65 |
141.65 |
+1.155 (+0.82%)
|
0 |
| 2 Apr 2019 |
USD |
140.54 |
140.54 |
140.495 |
140.495 |
140.495 |
-0.83 (-0.59%)
|
18 |
