Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2019 |
USD |
141.325 |
141.325 |
141.325 |
141.325 |
141.325 |
+1.57 (+1.12%)
|
0 |
| 29 Mar 2019 |
USD |
139.755 |
139.755 |
139.755 |
139.755 |
139.755 |
+0.405 (+0.29%)
|
0 |
| 28 Mar 2019 |
USD |
139.51 |
139.51 |
139.35 |
139.35 |
139.35 |
-0.215 (-0.15%)
|
1,365 |
| 27 Mar 2019 |
USD |
139.565 |
139.565 |
139.565 |
139.565 |
139.565 |
-0.87 (-0.62%)
|
0 |
| 26 Mar 2019 |
USD |
140.69 |
140.73 |
140.435 |
140.435 |
140.435 |
+2.135 (+1.54%)
|
2,056 |
| 25 Mar 2019 |
USD |
137.69 |
138.3 |
137.69 |
138.3 |
138.3 |
-0.44 (-0.32%)
|
50 |
| 22 Mar 2019 |
USD |
139.39 |
139.39 |
138.74 |
138.74 |
138.74 |
-0.775 (-0.56%)
|
60 |
| 21 Mar 2019 |
USD |
139.14 |
139.61 |
138.7 |
139.515 |
139.515 |
+0.87 (+0.63%)
|
9,322 |
| 20 Mar 2019 |
USD |
138.645 |
138.645 |
138.645 |
138.645 |
138.645 |
-0.865 (-0.62%)
|
0 |
| 19 Mar 2019 |
USD |
139.51 |
139.51 |
139.51 |
139.51 |
139.51 |
+0.375 (+0.27%)
|
0 |
| 18 Mar 2019 |
USD |
139.135 |
139.135 |
139.135 |
139.135 |
139.135 |
+0.455 (+0.33%)
|
0 |
| 15 Mar 2019 |
USD |
138.54 |
138.68 |
138.54 |
138.68 |
138.68 |
+1.585 (+1.16%)
|
50 |
| 14 Mar 2019 |
USD |
137.17 |
137.17 |
137.095 |
137.095 |
137.095 |
-1.575 (-1.14%)
|
40 |
| 13 Mar 2019 |
USD |
138.23 |
138.67 |
138.23 |
138.67 |
138.67 |
+0.335 (+0.24%)
|
737 |
| 12 Mar 2019 |
USD |
138.335 |
138.335 |
138.335 |
138.335 |
138.335 |
+0.775 (+0.56%)
|
0 |
| 11 Mar 2019 |
USD |
137.56 |
137.56 |
137.56 |
137.56 |
137.56 |
+1.685 (+1.24%)
|
0 |
| 8 Mar 2019 |
USD |
135.875 |
135.875 |
135.875 |
135.875 |
135.875 |
-0.865 (-0.63%)
|
0 |
| 7 Mar 2019 |
USD |
137.19 |
137.19 |
136.74 |
136.74 |
136.74 |
-1.87 (-1.35%)
|
1,126 |
| 6 Mar 2019 |
USD |
138.61 |
138.61 |
138.61 |
138.61 |
138.61 |
-0.74 (-0.53%)
|
0 |
| 5 Mar 2019 |
USD |
139.35 |
139.35 |
139.35 |
139.35 |
139.35 |
+0.03 (+0.02%)
|
0 |
| 4 Mar 2019 |
USD |
139.32 |
139.32 |
139.32 |
139.32 |
139.32 |
+0.435 (+0.31%)
|
0 |
| 1 Mar 2019 |
USD |
138.885 |
138.885 |
138.885 |
138.885 |
138.885 |
-0.415 (-0.30%)
|
0 |
| 28 Feb 2019 |
USD |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
-1.06 (-0.76%)
|
0 |
| 27 Feb 2019 |
USD |
140.36 |
140.36 |
140.36 |
140.36 |
140.36 |
-0.685 (-0.49%)
|
0 |
| 26 Feb 2019 |
USD |
140.42 |
141.045 |
140.42 |
141.045 |
141.045 |
+0.155 (+0.11%)
|
1,060 |
| 25 Feb 2019 |
USD |
140.89 |
140.89 |
140.89 |
140.89 |
140.89 |
+0.875 (+0.62%)
|
0 |
| 22 Feb 2019 |
USD |
140.015 |
140.015 |
140.015 |
140.015 |
140.015 |
+0.56 (+0.40%)
|
0 |
| 21 Feb 2019 |
USD |
139.455 |
139.455 |
139.455 |
139.455 |
139.455 |
-0.725 (-0.52%)
|
0 |
| 20 Feb 2019 |
USD |
140.18 |
140.18 |
140.18 |
140.18 |
140.18 |
+0.935 (+0.67%)
|
0 |
| 19 Feb 2019 |
USD |
139.245 |
139.245 |
139.245 |
139.245 |
139.245 |
+0.235 (+0.17%)
|
0 |
