Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2019 |
USD |
139.01 |
139.01 |
139.01 |
139.01 |
139.01 |
+0.18 (+0.13%)
|
0 |
| 15 Feb 2019 |
USD |
138.83 |
138.83 |
138.83 |
138.83 |
138.83 |
+1.83 (+1.34%)
|
0 |
| 14 Feb 2019 |
USD |
137 |
137 |
137 |
137 |
137 |
-0.735 (-0.53%)
|
0 |
| 13 Feb 2019 |
USD |
137.735 |
137.735 |
137.735 |
137.735 |
137.735 |
+0.45 (+0.33%)
|
0 |
| 12 Feb 2019 |
USD |
137.285 |
137.285 |
137.285 |
137.285 |
137.285 |
+2.455 (+1.82%)
|
0 |
| 11 Feb 2019 |
USD |
134.76 |
134.83 |
134.76 |
134.83 |
134.83 |
+0.86 (+0.64%)
|
834 |
| 8 Feb 2019 |
USD |
135.01 |
135.01 |
133.97 |
133.97 |
133.97 |
-1.995 (-1.47%)
|
1,127 |
| 7 Feb 2019 |
USD |
136.7 |
136.7 |
135.965 |
135.965 |
135.965 |
-2.025 (-1.47%)
|
1,096 |
| 6 Feb 2019 |
USD |
137.99 |
137.99 |
137.99 |
137.99 |
137.99 |
-1.125 (-0.81%)
|
0 |
| 5 Feb 2019 |
USD |
139.115 |
139.115 |
139.115 |
139.115 |
139.115 |
+1.025 (+0.74%)
|
0 |
| 4 Feb 2019 |
USD |
138.03 |
138.09 |
137.98 |
138.09 |
138.09 |
+0.125 (+0.09%)
|
90 |
| 1 Feb 2019 |
USD |
137.965 |
137.965 |
137.965 |
137.965 |
137.965 |
-0.36 (-0.26%)
|
0 |
| 31 Jan 2019 |
USD |
138.325 |
138.325 |
138.325 |
138.325 |
138.325 |
+1.07 (+0.78%)
|
0 |
| 30 Jan 2019 |
USD |
137.255 |
137.255 |
137.255 |
137.255 |
137.255 |
+0.04 (+0.03%)
|
0 |
| 29 Jan 2019 |
USD |
137.215 |
137.215 |
137.215 |
137.215 |
137.215 |
+0.88 (+0.65%)
|
0 |
| 28 Jan 2019 |
USD |
136.335 |
136.335 |
136.335 |
136.335 |
136.335 |
-1.415 (-1.03%)
|
0 |
| 25 Jan 2019 |
USD |
137.75 |
137.75 |
137.75 |
137.75 |
137.75 |
+1.585 (+1.16%)
|
0 |
| 24 Jan 2019 |
USD |
136.07 |
136.165 |
136.07 |
136.165 |
136.165 |
+1.035 (+0.77%)
|
30 |
| 23 Jan 2019 |
USD |
135.13 |
135.13 |
135.13 |
135.13 |
135.13 |
-1.21 (-0.89%)
|
0 |
| 22 Jan 2019 |
USD |
136.25 |
136.5488 |
136.25 |
136.34 |
136.34 |
-1.05 (-0.76%)
|
2,213 |
| 21 Jan 2019 |
USD |
137.39 |
137.39 |
137.39 |
137.39 |
137.39 |
-0.65 (-0.47%)
|
0 |
| 18 Jan 2019 |
USD |
138.04 |
138.04 |
138.04 |
138.04 |
138.04 |
+2.09 (+1.54%)
|
0 |
| 17 Jan 2019 |
USD |
135.95 |
135.95 |
135.95 |
135.95 |
135.95 |
-0.74 (-0.54%)
|
0 |
| 16 Jan 2019 |
USD |
136.69 |
136.69 |
136.69 |
136.69 |
136.69 |
+0.655 (+0.48%)
|
0 |
| 15 Jan 2019 |
USD |
136.035 |
136.035 |
136.035 |
136.035 |
136.035 |
+1.645 (+1.22%)
|
0 |
| 14 Jan 2019 |
USD |
133.79 |
134.39 |
133.79 |
134.39 |
134.39 |
-0.175 (-0.13%)
|
30 |
| 11 Jan 2019 |
USD |
134.565 |
134.565 |
134.565 |
134.565 |
134.565 |
-1.265 (-0.93%)
|
0 |
| 10 Jan 2019 |
USD |
135.83 |
135.83 |
135.83 |
135.83 |
135.83 |
+0.435 (+0.32%)
|
0 |
| 9 Jan 2019 |
USD |
135.395 |
135.395 |
135.395 |
135.395 |
135.395 |
+0.48 (+0.36%)
|
0 |
| 8 Jan 2019 |
USD |
134.915 |
134.915 |
134.915 |
134.915 |
134.915 |
+0.295 (+0.22%)
|
0 |
