Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2019 |
USD |
134.62 |
134.62 |
134.62 |
134.62 |
134.62 |
+1.075 (+0.80%)
|
0 |
| 4 Jan 2019 |
USD |
133.545 |
133.545 |
133.545 |
133.545 |
133.545 |
+3.525 (+2.71%)
|
0 |
| 3 Jan 2019 |
USD |
130.02 |
130.02 |
130.02 |
130.02 |
130.02 |
-0.09 (-0.07%)
|
0 |
| 2 Jan 2019 |
USD |
130.11 |
130.11 |
130.11 |
130.11 |
130.11 |
-0.64 (-0.49%)
|
0 |
| 31 Dec 2018 |
USD |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
+0.89 (+0.69%)
|
0 |
| 28 Dec 2018 |
USD |
129.86 |
129.86 |
129.86 |
129.86 |
129.86 |
+2.305 (+1.81%)
|
0 |
| 27 Dec 2018 |
USD |
128.2 |
128.2 |
127.555 |
127.555 |
127.555 |
+1.915 (+1.52%)
|
1,056 |
| 24 Dec 2018 |
USD |
125.57 |
125.64 |
125.56 |
125.64 |
125.64 |
-2.165 (-1.69%)
|
60 |
| 21 Dec 2018 |
USD |
127.53 |
128.53 |
127.53 |
127.805 |
127.805 |
-2.595 (-1.99%)
|
240 |
| 20 Dec 2018 |
USD |
130.4 |
130.4 |
130.4 |
130.4 |
130.4 |
-3.595 (-2.68%)
|
0 |
| 19 Dec 2018 |
USD |
133.995 |
133.995 |
133.995 |
133.995 |
133.995 |
+0.42 (+0.31%)
|
0 |
| 18 Dec 2018 |
USD |
133.575 |
133.575 |
133.575 |
133.575 |
133.575 |
-0.685 (-0.51%)
|
0 |
| 17 Dec 2018 |
USD |
134.26 |
134.26 |
134.26 |
134.26 |
134.26 |
-0.665 (-0.49%)
|
0 |
| 14 Dec 2018 |
USD |
134.925 |
134.925 |
134.925 |
134.925 |
134.925 |
-1.215 (-0.89%)
|
0 |
| 13 Dec 2018 |
USD |
137.16 |
137.21 |
136.14 |
136.14 |
136.14 |
-0.835 (-0.61%)
|
270 |
| 12 Dec 2018 |
USD |
136.975 |
136.975 |
136.975 |
136.975 |
136.975 |
+1.09 (+0.80%)
|
0 |
| 11 Dec 2018 |
USD |
135.885 |
135.885 |
135.885 |
135.885 |
135.885 |
+1.23 (+0.91%)
|
0 |
| 10 Dec 2018 |
USD |
134.655 |
134.655 |
134.655 |
134.655 |
134.655 |
-2.925 (-2.13%)
|
0 |
| 7 Dec 2018 |
USD |
138.59 |
138.59 |
137.58 |
137.58 |
137.58 |
+2.035 (+1.50%)
|
737 |
| 6 Dec 2018 |
USD |
135.545 |
135.545 |
135.545 |
135.545 |
135.545 |
-4.345 (-3.11%)
|
0 |
| 5 Dec 2018 |
USD |
139.89 |
139.89 |
139.89 |
139.89 |
139.89 |
-1.215 (-0.86%)
|
0 |
| 4 Dec 2018 |
USD |
141.105 |
141.105 |
141.105 |
141.105 |
141.105 |
-2.675 (-1.86%)
|
0 |
| 3 Dec 2018 |
USD |
143.78 |
143.78 |
143.78 |
143.78 |
143.78 |
+1.815 (+1.28%)
|
0 |
| 30 Nov 2018 |
USD |
141.965 |
141.965 |
141.965 |
141.965 |
141.965 |
+0.315 (+0.22%)
|
0 |
| 29 Nov 2018 |
USD |
141.65 |
141.65 |
141.65 |
141.65 |
141.65 |
+1.185 (+0.84%)
|
0 |
| 28 Nov 2018 |
USD |
140.465 |
140.465 |
140.465 |
140.465 |
140.465 |
0.0 (0.0%)
|
0 |
| 27 Nov 2018 |
USD |
140.465 |
140.465 |
140.465 |
140.465 |
140.465 |
-0.015 (-0.01%)
|
0 |
| 26 Nov 2018 |
USD |
140.48 |
140.48 |
140.48 |
140.48 |
140.48 |
+1.21 (+0.87%)
|
0 |
| 23 Nov 2018 |
USD |
139.1 |
139.41 |
139.01 |
139.27 |
139.27 |
+0.615 (+0.44%)
|
966 |
| 22 Nov 2018 |
USD |
138.655 |
138.655 |
138.655 |
138.655 |
138.655 |
-0.93 (-0.67%)
|
0 |
