Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
USD |
177.22 |
177.58 |
177.21 |
177.58 |
177.58 |
-0.535 (-0.30%)
|
3,039 |
| 26 Mar 2024 |
USD |
178.115 |
178.115 |
178.115 |
178.115 |
178.115 |
+1.2 (+0.68%)
|
0 |
| 25 Mar 2024 |
USD |
176.915 |
176.915 |
176.915 |
176.915 |
176.915 |
-1.64 (-0.92%)
|
0 |
| 22 Mar 2024 |
USD |
179.352 |
179.352 |
178.555 |
178.555 |
178.555 |
+0.14 (+0.08%)
|
41 |
| 21 Mar 2024 |
USD |
179.1213 |
179.1213 |
178.415 |
178.415 |
178.415 |
+1.75 (+0.99%)
|
82 |
| 20 Mar 2024 |
USD |
176.665 |
176.665 |
176.665 |
176.665 |
176.665 |
+0.115 (+0.07%)
|
0 |
| 19 Mar 2024 |
USD |
175.48 |
176.61 |
175.46 |
176.55 |
176.55 |
+0.775 (+0.44%)
|
2,000 |
| 18 Mar 2024 |
USD |
175.775 |
175.775 |
175.775 |
175.775 |
175.775 |
+2.52 (+1.45%)
|
0 |
| 15 Mar 2024 |
USD |
173.255 |
173.255 |
173.255 |
173.255 |
173.255 |
+0.745 (+0.43%)
|
0 |
| 14 Mar 2024 |
USD |
172.5 |
172.51 |
172.5 |
172.51 |
172.51 |
-0.38 (-0.22%)
|
5 |
| 13 Mar 2024 |
USD |
172.89 |
172.89 |
172.89 |
172.89 |
172.89 |
-1.12 (-0.64%)
|
0 |
| 12 Mar 2024 |
USD |
173.94 |
174.59 |
173.94 |
174.01 |
174.01 |
+0.69 (+0.40%)
|
1,985 |
| 11 Mar 2024 |
USD |
173.32 |
173.32 |
173.32 |
173.32 |
173.32 |
-4.38 (-2.46%)
|
0 |
| 8 Mar 2024 |
USD |
177.7 |
177.7 |
177.7 |
177.7 |
177.7 |
+0.245 (+0.14%)
|
0 |
| 7 Mar 2024 |
USD |
177.455 |
177.455 |
177.455 |
177.455 |
177.455 |
+0.3 (+0.17%)
|
0 |
| 6 Mar 2024 |
USD |
177.155 |
177.155 |
177.155 |
177.155 |
177.155 |
+2.58 (+1.48%)
|
0 |
| 5 Mar 2024 |
USD |
174.575 |
174.575 |
174.575 |
174.575 |
174.575 |
+1.295 (+0.75%)
|
0 |
| 4 Mar 2024 |
USD |
173.28 |
173.28 |
173.28 |
173.28 |
173.28 |
-0.835 (-0.48%)
|
0 |
| 1 Mar 2024 |
USD |
174.115 |
174.115 |
174.115 |
174.115 |
174.115 |
+2.385 (+1.39%)
|
0 |
| 29 Feb 2024 |
USD |
171.73 |
171.73 |
171.73 |
171.73 |
171.73 |
+0.57 (+0.33%)
|
0 |
| 28 Feb 2024 |
USD |
171.16 |
171.16 |
171.16 |
171.16 |
171.16 |
-0.905 (-0.53%)
|
0 |
| 27 Feb 2024 |
USD |
172.065 |
172.065 |
172.065 |
172.065 |
172.065 |
+0.245 (+0.14%)
|
0 |
| 26 Feb 2024 |
USD |
171.82 |
171.82 |
171.82 |
171.82 |
171.82 |
+0.035 (+0.02%)
|
0 |
| 23 Feb 2024 |
USD |
171.785 |
171.785 |
171.785 |
171.785 |
171.785 |
+0.86 (+0.50%)
|
0 |
| 22 Feb 2024 |
USD |
170.925 |
170.925 |
170.925 |
170.925 |
170.925 |
+1.89 (+1.12%)
|
0 |
| 21 Feb 2024 |
USD |
169.035 |
169.035 |
169.035 |
169.035 |
169.035 |
+0.265 (+0.16%)
|
0 |
| 20 Feb 2024 |
USD |
169.18 |
169.36 |
168.77 |
168.77 |
168.77 |
-1.185 (-0.70%)
|
3,000 |
| 19 Feb 2024 |
USD |
169.955 |
169.955 |
169.955 |
169.955 |
169.955 |
+1.45 (+0.86%)
|
0 |
| 16 Feb 2024 |
USD |
168.505 |
168.505 |
168.505 |
168.505 |
168.505 |
+1.225 (+0.73%)
|
0 |
| 15 Feb 2024 |
USD |
167.28 |
167.28 |
167.28 |
167.28 |
167.28 |
+1.135 (+0.68%)
|
0 |
