Lyxor UCITS Japan (Topix) D-EU Recent Share Price (LSE:JPNU)

LSE:JPNU - Lyxor UCITS Japan (Topix) D-EU Lyxor UCITS Japan (Topix) D-EU
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2018	USD	139.585	139.585	139.585	139.585	139.585	+1.65 (+1.20%)	0
20 Nov 2018	USD	137.935	137.935	137.935	137.935	137.935	-1.995 (-1.43%)	0
19 Nov 2018	USD	139.93	139.93	139.93	139.93	139.93	+0.025 (+0.02%)	0
16 Nov 2018	USD	138.86	139.905	138.86	139.905	139.905	+0.61 (+0.44%)	602
15 Nov 2018	USD	139.295	139.295	139.295	139.295	139.295	+0.075 (+0.05%)	0
14 Nov 2018	USD	139.22	139.22	139.22	139.22	139.22	-0.67 (-0.48%)	0
13 Nov 2018	USD	139.17	139.89	138.69	139.89	139.89	+0.265 (+0.19%)	1,606
12 Nov 2018	USD	139.625	139.625	139.625	139.625	139.625	-1.765 (-1.25%)	0
9 Nov 2018	USD	141.39	141.39	141.39	141.39	141.39	-1.585 (-1.11%)	1,106
8 Nov 2018	USD	142.89	143.03	142.89	142.975	142.975	-0.015 (-0.01%)	4,500
7 Nov 2018	USD	142.99	142.99	142.99	142.99	142.99	+1.285 (+0.91%)	0
6 Nov 2018	USD	141.705	141.705	141.705	141.705	141.705	+1.05 (+0.75%)	0
5 Nov 2018	USD	140.655	140.655	140.655	140.655	140.655	-0.375 (-0.27%)	0
2 Nov 2018	USD	141.03	141.03	141.03	141.03	141.03	+1.175 (+0.84%)	0
1 Nov 2018	USD	139.855	139.855	139.855	139.855	139.855	-0.855 (-0.61%)	0
31 Oct 2018	USD	140.44	141.0272	140.44	140.71	140.71	+2.275 (+1.64%)	5,823
30 Oct 2018	USD	138.435	138.435	138.435	138.435	138.435	+0.53 (+0.38%)	0
29 Oct 2018	USD	137.97	137.97	137.905	137.905	137.905	+0.715 (+0.52%)	435
26 Oct 2018	USD	137.76	137.76	137.19	137.19	137.19	-3.05 (-2.17%)	2,000
25 Oct 2018	USD	140.24	140.24	140.24	140.24	140.24	-0.07 (-0.05%)	0
24 Oct 2018	USD	140.31	140.31	140.31	140.31	140.31	-1.54 (-1.09%)	0
23 Oct 2018	USD	141.85	141.85	141.85	141.85	141.85	-3.095 (-2.14%)	0
22 Oct 2018	USD	144.945	144.945	144.945	144.945	144.945	-1.02 (-0.70%)	0
19 Oct 2018	USD	145.965	145.965	145.965	145.965	145.965	-0.37 (-0.25%)	0
18 Oct 2018	USD	146.335	146.335	146.335	146.335	146.335	-1.135 (-0.77%)	0
17 Oct 2018	USD	147.47	147.47	147.47	147.47	147.47	+0.065 (+0.04%)	0
16 Oct 2018	USD	147.12	147.405	147.12	147.405	147.405	+2.07 (+1.42%)	286
15 Oct 2018	USD	145.335	145.335	145.335	145.335	145.335	+0.495 (+0.34%)	0
12 Oct 2018	USD	144.84	144.84	144.84	144.84	144.84	-0.725 (-0.50%)	0
11 Oct 2018	USD	145.565	145.565	145.565	145.565	145.565	-3.89 (-2.60%)	0

Unicorn Response |