Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2018 |
USD |
149.455 |
149.455 |
149.455 |
149.455 |
149.455 |
-1.84 (-1.22%)
|
0 |
| 9 Oct 2018 |
USD |
151.295 |
151.295 |
151.295 |
151.295 |
151.295 |
-0.34 (-0.22%)
|
0 |
| 8 Oct 2018 |
USD |
151.635 |
151.635 |
151.635 |
151.635 |
151.635 |
-0.12 (-0.08%)
|
0 |
| 5 Oct 2018 |
USD |
152.23 |
152.23 |
151.755 |
151.755 |
151.755 |
-0.355 (-0.23%)
|
20 |
| 4 Oct 2018 |
USD |
152.59 |
152.59 |
152.11 |
152.11 |
152.11 |
-2.32 (-1.50%)
|
61 |
| 3 Oct 2018 |
USD |
154.43 |
154.43 |
154.43 |
154.43 |
154.43 |
-1.08 (-0.69%)
|
0 |
| 2 Oct 2018 |
USD |
155.51 |
155.51 |
155.51 |
155.51 |
155.51 |
-0.79 (-0.51%)
|
0 |
| 1 Oct 2018 |
USD |
156.3 |
156.3 |
156.3 |
156.3 |
156.3 |
+0.9 (+0.58%)
|
0 |
| 28 Sep 2018 |
USD |
155.4 |
155.4 |
155.4 |
155.4 |
155.4 |
-0.39 (-0.25%)
|
0 |
| 27 Sep 2018 |
USD |
155.79 |
155.79 |
155.79 |
155.79 |
155.79 |
-0.56 (-0.36%)
|
0 |
| 26 Sep 2018 |
USD |
156.35 |
156.35 |
156.35 |
156.35 |
156.35 |
+0.8 (+0.51%)
|
0 |
| 25 Sep 2018 |
USD |
155.14 |
155.85 |
155.14 |
155.55 |
155.55 |
+1.555 (+1.01%)
|
6,433 |
| 24 Sep 2018 |
USD |
153.95 |
153.995 |
153.93 |
153.995 |
153.995 |
-0.58 (-0.38%)
|
1,590 |
| 21 Sep 2018 |
USD |
154.14 |
154.575 |
154.14 |
154.575 |
154.575 |
+0.545 (+0.35%)
|
209 |
| 20 Sep 2018 |
USD |
154.05 |
154.05 |
154.03 |
154.03 |
154.03 |
+0.045 (+0.03%)
|
30 |
| 19 Sep 2018 |
USD |
153.985 |
153.985 |
153.985 |
153.985 |
153.985 |
+0.985 (+0.64%)
|
0 |
| 18 Sep 2018 |
USD |
153 |
153 |
153 |
153 |
153 |
+2.77 (+1.84%)
|
0 |
| 17 Sep 2018 |
USD |
150.23 |
150.23 |
150.23 |
150.23 |
150.23 |
+0.705 (+0.47%)
|
0 |
| 14 Sep 2018 |
USD |
149.47 |
149.525 |
149.47 |
149.525 |
149.525 |
+1.74 (+1.18%)
|
330 |
| 13 Sep 2018 |
USD |
147.785 |
147.785 |
147.785 |
147.785 |
147.785 |
+1.115 (+0.76%)
|
0 |
| 12 Sep 2018 |
USD |
146.32 |
146.67 |
146.32 |
146.67 |
146.67 |
+0.32 (+0.22%)
|
6,825 |
| 11 Sep 2018 |
USD |
146.35 |
146.35 |
146.35 |
146.35 |
146.35 |
-0.31 (-0.21%)
|
0 |
| 10 Sep 2018 |
USD |
146.66 |
146.66 |
146.66 |
146.66 |
146.66 |
+0.485 (+0.33%)
|
0 |
| 7 Sep 2018 |
USD |
146.53 |
146.53 |
145.96 |
146.175 |
146.175 |
+0.015 (+0.01%)
|
4,556 |
| 6 Sep 2018 |
USD |
146.16 |
146.16 |
146.16 |
146.16 |
146.16 |
-0.09 (-0.06%)
|
0 |
| 5 Sep 2018 |
USD |
146.43 |
146.43 |
146.22 |
146.25 |
146.25 |
-1.6 (-1.08%)
|
908 |
| 4 Sep 2018 |
USD |
148.88 |
148.88 |
147.85 |
147.85 |
147.85 |
-1.61 (-1.08%)
|
1 |
| 3 Sep 2018 |
USD |
149.46 |
149.46 |
149.46 |
149.46 |
149.46 |
-0.46 (-0.31%)
|
0 |
| 31 Aug 2018 |
USD |
149.92 |
149.92 |
149.92 |
149.92 |
149.92 |
+0.1 (+0.07%)
|
0 |
| 30 Aug 2018 |
USD |
149.82 |
149.82 |
149.82 |
149.82 |
149.82 |
-0.805 (-0.53%)
|
0 |
