Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2018 |
USD |
150.625 |
150.625 |
150.625 |
150.625 |
150.625 |
+0.3 (+0.20%)
|
0 |
| 28 Aug 2018 |
USD |
150.325 |
150.325 |
150.325 |
150.325 |
150.325 |
+2.12 (+1.43%)
|
0 |
| 24 Aug 2018 |
USD |
148.205 |
148.205 |
148.205 |
148.205 |
148.205 |
+0.59 (+0.40%)
|
0 |
| 23 Aug 2018 |
USD |
147.615 |
147.615 |
147.615 |
147.615 |
147.615 |
-0.96 (-0.65%)
|
0 |
| 22 Aug 2018 |
USD |
148.575 |
148.575 |
148.575 |
148.575 |
148.575 |
+1.175 (+0.80%)
|
0 |
| 21 Aug 2018 |
USD |
147.64 |
147.65 |
147.4 |
147.4 |
147.4 |
-0.03 (-0.02%)
|
50 |
| 20 Aug 2018 |
USD |
147.43 |
147.43 |
147.43 |
147.43 |
147.43 |
+0.395 (+0.27%)
|
0 |
| 17 Aug 2018 |
USD |
147.08 |
147.12 |
147.035 |
147.035 |
147.035 |
+0.29 (+0.20%)
|
6,000 |
| 16 Aug 2018 |
USD |
146.745 |
146.745 |
146.745 |
146.745 |
146.745 |
+0.805 (+0.55%)
|
0 |
| 15 Aug 2018 |
USD |
145.94 |
145.94 |
145.94 |
145.94 |
145.94 |
-2.21 (-1.49%)
|
0 |
| 14 Aug 2018 |
USD |
148.15 |
148.15 |
148.15 |
148.15 |
148.15 |
+0.785 (+0.53%)
|
0 |
| 13 Aug 2018 |
USD |
147.365 |
147.365 |
147.365 |
147.365 |
147.365 |
-1.25 (-0.84%)
|
0 |
| 10 Aug 2018 |
USD |
148.615 |
148.615 |
148.615 |
148.615 |
148.615 |
-2.35 (-1.56%)
|
0 |
| 9 Aug 2018 |
USD |
151 |
151 |
150.965 |
150.965 |
150.965 |
-0.305 (-0.20%)
|
3,000 |
| 8 Aug 2018 |
USD |
151.27 |
151.27 |
151.27 |
151.27 |
151.27 |
+0.115 (+0.08%)
|
0 |
| 7 Aug 2018 |
USD |
151.31 |
151.31 |
151.155 |
151.155 |
151.155 |
+1.33 (+0.89%)
|
83 |
| 6 Aug 2018 |
USD |
149.77 |
149.825 |
149.77 |
149.825 |
149.825 |
-0.865 (-0.57%)
|
150 |
| 3 Aug 2018 |
USD |
150.58 |
150.69 |
150.58 |
150.69 |
150.69 |
-0.53 (-0.35%)
|
3,000 |
| 2 Aug 2018 |
USD |
151.26 |
151.32 |
151.13 |
151.22 |
151.22 |
-0.99 (-0.65%)
|
300 |
| 1 Aug 2018 |
USD |
152.21 |
152.21 |
152.21 |
152.21 |
152.21 |
+0.495 (+0.33%)
|
0 |
| 31 Jul 2018 |
USD |
151.715 |
151.715 |
151.715 |
151.715 |
151.715 |
-1.49 (-0.97%)
|
0 |
| 30 Jul 2018 |
USD |
153.205 |
153.205 |
153.205 |
153.205 |
153.205 |
-1.11 (-0.72%)
|
0 |
| 27 Jul 2018 |
USD |
154.315 |
154.315 |
154.315 |
154.315 |
154.315 |
+0.645 (+0.42%)
|
0 |
| 26 Jul 2018 |
USD |
153.54 |
153.67 |
153.54 |
153.67 |
153.67 |
+1.775 (+1.17%)
|
200 |
| 25 Jul 2018 |
USD |
151.98 |
151.98 |
151.895 |
151.895 |
151.895 |
0.0 (0.0%)
|
48 |
| 24 Jul 2018 |
USD |
151.895 |
151.895 |
151.895 |
151.895 |
151.895 |
+1.165 (+0.77%)
|
0 |
| 23 Jul 2018 |
USD |
150.64 |
150.73 |
150.64 |
150.73 |
150.73 |
+0.805 (+0.54%)
|
1,314 |
| 20 Jul 2018 |
USD |
149.925 |
149.925 |
149.925 |
149.925 |
149.925 |
+0.825 (+0.55%)
|
0 |
| 19 Jul 2018 |
USD |
149.1 |
149.1 |
149.1 |
149.1 |
149.1 |
-0.72 (-0.48%)
|
0 |
| 18 Jul 2018 |
USD |
149.82 |
149.82 |
149.82 |
149.82 |
149.82 |
+0.19 (+0.13%)
|
0 |
