Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2018 |
USD |
149.63 |
149.63 |
149.63 |
149.63 |
149.63 |
+1.22 (+0.82%)
|
0 |
| 16 Jul 2018 |
USD |
148.41 |
148.41 |
148.41 |
148.41 |
148.41 |
+0.205 (+0.14%)
|
0 |
| 13 Jul 2018 |
USD |
148.205 |
148.205 |
148.205 |
148.205 |
148.205 |
+1.565 (+1.07%)
|
0 |
| 12 Jul 2018 |
USD |
146.64 |
146.64 |
146.64 |
146.64 |
146.64 |
-0.51 (-0.35%)
|
0 |
| 11 Jul 2018 |
USD |
147.49 |
147.52 |
147.15 |
147.15 |
147.15 |
-3.17 (-2.11%)
|
135 |
| 10 Jul 2018 |
USD |
150.32 |
150.32 |
150.32 |
150.32 |
150.32 |
-0.395 (-0.26%)
|
0 |
| 9 Jul 2018 |
USD |
150.715 |
150.715 |
150.715 |
150.715 |
150.715 |
+1.555 (+1.04%)
|
0 |
| 6 Jul 2018 |
USD |
149.16 |
149.16 |
149.16 |
149.16 |
149.16 |
+1.2 (+0.81%)
|
0 |
| 5 Jul 2018 |
USD |
147.96 |
147.96 |
147.96 |
147.96 |
147.96 |
-0.68 (-0.46%)
|
0 |
| 4 Jul 2018 |
USD |
148.64 |
148.64 |
148.64 |
148.64 |
148.64 |
-0.2 (-0.13%)
|
0 |
| 3 Jul 2018 |
USD |
148.84 |
148.84 |
148.84 |
148.84 |
148.84 |
+0.455 (+0.31%)
|
0 |
| 2 Jul 2018 |
USD |
148.385 |
148.385 |
148.385 |
148.385 |
148.385 |
-3.325 (-2.19%)
|
0 |
| 29 Jun 2018 |
USD |
151.71 |
151.71 |
151.71 |
151.71 |
151.71 |
+0.16 (+0.11%)
|
0 |
| 28 Jun 2018 |
USD |
151.48 |
151.55 |
151.48 |
151.55 |
151.55 |
-0.885 (-0.58%)
|
1,250 |
| 27 Jun 2018 |
USD |
152.38 |
152.435 |
152.04 |
152.435 |
152.435 |
+0.05 (+0.03%)
|
3,677 |
| 26 Jun 2018 |
USD |
152.49 |
152.5 |
152.385 |
152.385 |
152.385 |
+0.545 (+0.36%)
|
200 |
| 25 Jun 2018 |
USD |
151.84 |
151.84 |
151.84 |
151.84 |
151.84 |
-2.52 (-1.63%)
|
0 |
| 22 Jun 2018 |
USD |
154.36 |
154.36 |
154.36 |
154.36 |
154.36 |
+1.55 (+1.01%)
|
0 |
| 21 Jun 2018 |
USD |
152.81 |
152.81 |
152.81 |
152.81 |
152.81 |
-0.91 (-0.59%)
|
0 |
| 20 Jun 2018 |
USD |
153.72 |
153.72 |
153.72 |
153.72 |
153.72 |
+0.32 (+0.21%)
|
0 |
| 19 Jun 2018 |
USD |
153.4 |
153.4 |
153.4 |
153.4 |
153.4 |
-1.995 (-1.28%)
|
0 |
| 18 Jun 2018 |
USD |
155.62 |
155.62 |
155.395 |
155.395 |
155.395 |
-0.59 (-0.38%)
|
2,050 |
| 15 Jun 2018 |
USD |
155.985 |
155.985 |
155.985 |
155.985 |
155.985 |
-1.865 (-1.18%)
|
0 |
| 14 Jun 2018 |
USD |
157.62 |
157.85 |
157.62 |
157.85 |
157.85 |
-0.235 (-0.15%)
|
3,970 |
| 13 Jun 2018 |
USD |
157.99 |
158.12 |
157.99 |
158.085 |
158.085 |
+0.165 (+0.10%)
|
110 |
| 12 Jun 2018 |
USD |
157.92 |
157.92 |
157.92 |
157.92 |
157.92 |
-0.725 (-0.46%)
|
0 |
| 11 Jun 2018 |
USD |
158.25 |
158.645 |
158.25 |
158.645 |
158.645 |
+0.965 (+0.61%)
|
12,740 |
| 8 Jun 2018 |
USD |
157.43 |
157.68 |
157.43 |
157.68 |
157.68 |
-0.11 (-0.07%)
|
105 |
| 7 Jun 2018 |
USD |
158.03 |
158.03 |
157.79 |
157.79 |
157.79 |
+0.59 (+0.38%)
|
90 |
| 6 Jun 2018 |
USD |
157.04 |
157.2 |
157.04 |
157.2 |
157.2 |
+0.4 (+0.26%)
|
3,647 |
