Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2018 |
USD |
156.8 |
156.8 |
156.8 |
156.8 |
156.8 |
-0.56 (-0.36%)
|
0 |
| 4 Jun 2018 |
USD |
157.36 |
157.36 |
157.36 |
157.36 |
157.36 |
+1.155 (+0.74%)
|
0 |
| 1 Jun 2018 |
USD |
156.09 |
156.205 |
156.09 |
156.205 |
156.205 |
+1.15 (+0.74%)
|
1,990 |
| 31 May 2018 |
USD |
155.055 |
155.055 |
155.055 |
155.055 |
155.055 |
-0.585 (-0.38%)
|
0 |
| 30 May 2018 |
USD |
155.57 |
155.64 |
155.56 |
155.64 |
155.64 |
+0.3 (+0.19%)
|
13 |
| 29 May 2018 |
USD |
155.34 |
155.34 |
155.34 |
155.34 |
155.34 |
-1.155 (-0.74%)
|
0 |
| 25 May 2018 |
USD |
156.7 |
156.7 |
156.495 |
156.495 |
156.495 |
+0.29 (+0.19%)
|
30 |
| 24 May 2018 |
USD |
157.64 |
157.64 |
156.205 |
156.205 |
156.205 |
-1.29 (-0.82%)
|
5 |
| 23 May 2018 |
USD |
157.84 |
157.96 |
157.495 |
157.495 |
157.495 |
-0.775 (-0.49%)
|
610 |
| 22 May 2018 |
USD |
158.5 |
158.5 |
158.27 |
158.27 |
158.27 |
-0.185 (-0.12%)
|
60 |
| 21 May 2018 |
USD |
158.455 |
158.455 |
158.455 |
158.455 |
158.455 |
-0.14 (-0.09%)
|
0 |
| 18 May 2018 |
USD |
158.595 |
158.595 |
158.595 |
158.595 |
158.595 |
-0.52 (-0.33%)
|
0 |
| 17 May 2018 |
USD |
158.88 |
159.115 |
158.88 |
159.115 |
159.115 |
+0.33 (+0.21%)
|
2,050 |
| 16 May 2018 |
USD |
158.92 |
158.92 |
158.785 |
158.785 |
158.785 |
+0.205 (+0.13%)
|
2,050 |
| 15 May 2018 |
USD |
158.58 |
158.58 |
158.58 |
158.58 |
158.58 |
-1.395 (-0.87%)
|
0 |
| 14 May 2018 |
USD |
159.975 |
159.975 |
159.975 |
159.975 |
159.975 |
+0.9 (+0.57%)
|
0 |
| 11 May 2018 |
USD |
159.075 |
159.075 |
159.075 |
159.075 |
159.075 |
+1.275 (+0.81%)
|
0 |
| 10 May 2018 |
USD |
157.8 |
157.8 |
157.8 |
157.8 |
157.8 |
+1.225 (+0.78%)
|
0 |
| 9 May 2018 |
USD |
156.575 |
156.575 |
156.575 |
156.575 |
156.575 |
-1.575 (-1.00%)
|
0 |
| 8 May 2018 |
USD |
158.15 |
158.15 |
158.15 |
158.15 |
158.15 |
+0.855 (+0.54%)
|
0 |
| 4 May 2018 |
USD |
157.295 |
157.295 |
157.295 |
157.295 |
157.295 |
+1.855 (+1.19%)
|
0 |
| 3 May 2018 |
USD |
156.69 |
156.69 |
155.44 |
155.44 |
155.44 |
-1.365 (-0.87%)
|
1,206 |
| 2 May 2018 |
USD |
156.56 |
156.805 |
156.56 |
156.805 |
156.805 |
-0.065 (-0.04%)
|
80 |
| 1 May 2018 |
USD |
156.87 |
156.87 |
156.87 |
156.87 |
156.87 |
-1.545 (-0.98%)
|
0 |
| 30 Apr 2018 |
USD |
158.45 |
158.45 |
158.415 |
158.415 |
158.415 |
+0.325 (+0.21%)
|
30 |
| 27 Apr 2018 |
USD |
158.04 |
158.09 |
158 |
158.09 |
158.09 |
+0.07 (+0.04%)
|
3,125 |
| 26 Apr 2018 |
USD |
158.02 |
158.02 |
158.02 |
158.02 |
158.02 |
+0.98 (+0.62%)
|
0 |
| 25 Apr 2018 |
USD |
157.39 |
157.39 |
157.04 |
157.04 |
157.04 |
-0.595 (-0.38%)
|
365 |
| 24 Apr 2018 |
USD |
157.635 |
157.635 |
157.635 |
157.635 |
157.635 |
+0.205 (+0.13%)
|
0 |
| 23 Apr 2018 |
USD |
157.43 |
157.43 |
157.43 |
157.43 |
157.43 |
-0.03 (-0.02%)
|
0 |
