Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2018 |
USD |
155.735 |
155.735 |
155.735 |
155.735 |
155.735 |
-1.215 (-0.77%)
|
0 |
| 6 Mar 2018 |
USD |
156.95 |
156.95 |
156.95 |
156.95 |
156.95 |
+1.2 (+0.77%)
|
0 |
| 5 Mar 2018 |
USD |
155.3 |
155.75 |
155.3 |
155.75 |
155.75 |
+2.2 (+1.43%)
|
10 |
| 2 Mar 2018 |
USD |
154.2 |
154.2 |
153.55 |
153.55 |
153.55 |
-2.13 (-1.37%)
|
10 |
| 1 Mar 2018 |
USD |
155.68 |
155.68 |
155.68 |
155.68 |
155.68 |
-3.46 (-2.17%)
|
0 |
| 28 Feb 2018 |
USD |
159.32 |
159.32 |
159.14 |
159.14 |
159.14 |
-1.065 (-0.66%)
|
20 |
| 27 Feb 2018 |
USD |
160.205 |
160.205 |
160.205 |
160.205 |
160.205 |
-0.66 (-0.41%)
|
0 |
| 26 Feb 2018 |
USD |
160.865 |
160.865 |
160.865 |
160.865 |
160.865 |
+1.87 (+1.18%)
|
0 |
| 23 Feb 2018 |
USD |
158.995 |
158.995 |
158.995 |
158.995 |
158.995 |
+0.865 (+0.55%)
|
0 |
| 22 Feb 2018 |
USD |
157.6 |
158.13 |
157.6 |
158.13 |
158.13 |
-0.01 (-0.01%)
|
100 |
| 21 Feb 2018 |
USD |
158.14 |
158.14 |
158.14 |
158.14 |
158.14 |
-1 (-0.63%)
|
0 |
| 20 Feb 2018 |
USD |
159.14 |
159.14 |
159.14 |
159.14 |
159.14 |
-0.1 (-0.06%)
|
0 |
| 19 Feb 2018 |
USD |
159.24 |
159.24 |
159.24 |
159.24 |
159.24 |
+0.225 (+0.14%)
|
0 |
| 16 Feb 2018 |
USD |
159.015 |
159.015 |
159.015 |
159.015 |
159.015 |
+3.135 (+2.01%)
|
0 |
| 15 Feb 2018 |
USD |
155.88 |
155.88 |
155.88 |
155.88 |
155.88 |
+2.4 (+1.56%)
|
0 |
| 14 Feb 2018 |
USD |
153.12 |
153.6 |
153.12 |
153.48 |
153.48 |
+0.305 (+0.20%)
|
2,290 |
| 13 Feb 2018 |
USD |
153.175 |
153.175 |
153.175 |
153.175 |
153.175 |
-1.445 (-0.93%)
|
0 |
| 12 Feb 2018 |
USD |
154.2 |
154.62 |
154.17 |
154.62 |
154.62 |
+3.12 (+2.06%)
|
810 |
| 9 Feb 2018 |
USD |
153.49 |
153.49 |
151.5 |
151.5 |
151.5 |
-2.04 (-1.33%)
|
1,126 |
| 8 Feb 2018 |
USD |
153.54 |
153.54 |
153.54 |
153.54 |
153.54 |
-4.01 (-2.55%)
|
0 |
| 7 Feb 2018 |
USD |
157.55 |
157.55 |
157.55 |
157.55 |
157.55 |
+2.695 (+1.74%)
|
0 |
| 6 Feb 2018 |
USD |
155.29 |
155.29 |
154.855 |
154.855 |
154.855 |
-3.775 (-2.38%)
|
181 |
| 5 Feb 2018 |
USD |
158.81 |
158.81 |
158.41 |
158.63 |
158.63 |
-3.92 (-2.41%)
|
3,068 |
| 2 Feb 2018 |
USD |
162.55 |
162.55 |
162.55 |
162.55 |
162.55 |
-1.07 (-0.65%)
|
0 |
| 1 Feb 2018 |
USD |
163.62 |
163.62 |
163.62 |
163.62 |
163.62 |
+0.98 (+0.60%)
|
0 |
| 31 Jan 2018 |
USD |
163.41 |
163.41 |
162.64 |
162.64 |
162.64 |
-1.175 (-0.72%)
|
5,050 |
| 30 Jan 2018 |
USD |
163.815 |
163.815 |
163.815 |
163.815 |
163.815 |
-2.055 (-1.24%)
|
0 |
| 29 Jan 2018 |
USD |
166.13 |
166.1808 |
165.87 |
165.87 |
165.87 |
-0.925 (-0.55%)
|
94,800 |
| 26 Jan 2018 |
USD |
166.795 |
166.795 |
166.65 |
166.795 |
166.795 |
+0.53 (+0.32%)
|
30 |
| 25 Jan 2018 |
USD |
166.01 |
166.265 |
166.01 |
166.265 |
166.265 |
-0.4 (-0.24%)
|
297 |
