Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2017 |
USD |
154.035 |
154.035 |
154.035 |
154.035 |
154.035 |
-0.135 (-0.09%)
|
0 |
| 7 Dec 2017 |
USD |
153.96 |
154.17 |
153.96 |
154.17 |
154.17 |
+1.08 (+0.71%)
|
240 |
| 6 Dec 2017 |
USD |
152.75 |
153.09 |
152.75 |
153.09 |
153.09 |
-0.86 (-0.56%)
|
2,525 |
| 5 Dec 2017 |
USD |
153.95 |
153.95 |
153.95 |
153.95 |
153.95 |
+0.355 (+0.23%)
|
0 |
| 4 Dec 2017 |
USD |
153.595 |
153.595 |
153.595 |
153.595 |
153.595 |
-0.565 (-0.37%)
|
0 |
| 1 Dec 2017 |
USD |
154.16 |
154.16 |
154.16 |
154.16 |
154.16 |
-1.35 (-0.87%)
|
0 |
| 30 Nov 2017 |
USD |
155.35 |
155.51 |
155.23 |
155.51 |
155.51 |
+0.46 (+0.30%)
|
11,850 |
| 29 Nov 2017 |
USD |
155.05 |
155.05 |
155.05 |
155.05 |
155.05 |
+0.35 (+0.23%)
|
0 |
| 28 Nov 2017 |
USD |
154.7 |
154.7 |
154.7 |
154.7 |
154.7 |
-0.15 (-0.10%)
|
0 |
| 27 Nov 2017 |
USD |
154.85 |
154.85 |
154.85 |
154.85 |
154.85 |
-0.37 (-0.24%)
|
0 |
| 24 Nov 2017 |
USD |
155.22 |
155.34 |
155.22 |
155.22 |
155.22 |
+1.055 (+0.68%)
|
1,340 |
| 23 Nov 2017 |
USD |
154.165 |
154.165 |
154.165 |
154.165 |
154.165 |
+0.29 (+0.19%)
|
0 |
| 22 Nov 2017 |
USD |
154.31 |
154.31 |
153.875 |
153.875 |
153.875 |
+0.015 (+0.01%)
|
1,423 |
| 21 Nov 2017 |
USD |
153.86 |
153.86 |
153.86 |
153.86 |
153.86 |
+1.065 (+0.70%)
|
0 |
| 20 Nov 2017 |
USD |
152.795 |
152.795 |
151.7693 |
152.795 |
152.795 |
+0.985 (+0.65%)
|
84,000 |
| 17 Nov 2017 |
USD |
151.76 |
151.81 |
151.76 |
151.81 |
151.81 |
-0.17 (-0.11%)
|
633 |
| 16 Nov 2017 |
USD |
151.8053 |
151.98 |
151.8053 |
151.98 |
151.98 |
+2.22 (+1.48%)
|
65,774 |
| 15 Nov 2017 |
USD |
148.91 |
149.76 |
148.56 |
149.76 |
149.76 |
-1.71 (-1.13%)
|
4,335 |
| 14 Nov 2017 |
USD |
151.47 |
151.47 |
151.47 |
151.47 |
151.47 |
-0.485 (-0.32%)
|
0 |
| 13 Nov 2017 |
USD |
152.61 |
152.61 |
151.06 |
151.955 |
151.955 |
-0.57 (-0.37%)
|
2,070 |
| 10 Nov 2017 |
USD |
152.525 |
152.525 |
152.525 |
152.525 |
152.525 |
-0.58 (-0.38%)
|
0 |
| 9 Nov 2017 |
USD |
154.43 |
154.43 |
153 |
153.105 |
153.105 |
-1.959 (-1.26%)
|
2,131 |
| 8 Nov 2017 |
USD |
155.0409 |
155.0642 |
155.0409 |
155.0642 |
155.0642 |
+1.459 (+0.95%)
|
193,497 |
| 7 Nov 2017 |
USD |
153.605 |
153.605 |
153.605 |
153.605 |
153.605 |
+1.3 (+0.85%)
|
0 |
| 6 Nov 2017 |
USD |
152.305 |
152.305 |
152.305 |
152.305 |
152.305 |
-0.275 (-0.18%)
|
0 |
| 3 Nov 2017 |
USD |
152.67 |
152.67 |
152.58 |
152.58 |
152.58 |
-0.015 (-0.01%)
|
16 |
| 1 Nov 2017 |
USD |
152.595 |
152.595 |
152.595 |
152.595 |
152.595 |
+1.01 (+0.67%)
|
0 |
| 31 Oct 2017 |
USD |
151.5 |
151.585 |
151.48 |
151.585 |
151.585 |
+0.59 (+0.39%)
|
2,820 |
| 30 Oct 2017 |
USD |
150.995 |
150.995 |
150.995 |
150.995 |
150.995 |
+0.1 (+0.07%)
|
0 |
| 27 Oct 2017 |
USD |
150.53 |
150.895 |
150.53 |
150.895 |
150.895 |
+0.9 (+0.60%)
|
30 |
