Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2017 |
USD |
149.69 |
149.995 |
149.69 |
149.995 |
149.995 |
+0.93 (+0.62%)
|
1,410 |
| 25 Oct 2017 |
USD |
149.39 |
149.39 |
149.065 |
149.065 |
149.065 |
-0.855 (-0.57%)
|
30 |
| 24 Oct 2017 |
USD |
149.92 |
149.92 |
149.92 |
149.92 |
149.92 |
+0.63 (+0.42%)
|
0 |
| 23 Oct 2017 |
USD |
149.29 |
149.29 |
149.29 |
149.29 |
149.29 |
+1.215 (+0.82%)
|
0 |
| 20 Oct 2017 |
USD |
148.075 |
148.075 |
148.075 |
148.075 |
148.075 |
+0.095 (+0.06%)
|
0 |
| 19 Oct 2017 |
USD |
148.5 |
148.5 |
147.98 |
147.98 |
147.98 |
-0.43 (-0.29%)
|
1,800 |
| 18 Oct 2017 |
USD |
148.41 |
148.41 |
148.41 |
148.41 |
148.41 |
-0.415 (-0.28%)
|
0 |
| 17 Oct 2017 |
USD |
148.825 |
148.825 |
148.825 |
148.825 |
148.825 |
-0.64 (-0.43%)
|
0 |
| 16 Oct 2017 |
USD |
149.465 |
149.465 |
149.465 |
149.465 |
149.465 |
+1.065 (+0.72%)
|
0 |
| 13 Oct 2017 |
USD |
148.4 |
148.4 |
148.4 |
148.4 |
148.4 |
+1.545 (+1.05%)
|
0 |
| 11 Oct 2017 |
USD |
146.855 |
146.855 |
146.855 |
146.855 |
146.855 |
+0.585 (+0.40%)
|
0 |
| 10 Oct 2017 |
USD |
146.27 |
146.27 |
146.27 |
146.27 |
146.27 |
+1.015 (+0.70%)
|
0 |
| 9 Oct 2017 |
USD |
145.255 |
145.255 |
145.255 |
145.255 |
145.255 |
+0.415 (+0.29%)
|
0 |
| 6 Oct 2017 |
USD |
144.84 |
144.84 |
144.84 |
144.84 |
144.84 |
+0.015 (+0.01%)
|
0 |
| 5 Oct 2017 |
USD |
144.825 |
144.825 |
144.825 |
144.825 |
144.825 |
-0.225 (-0.16%)
|
0 |
| 4 Oct 2017 |
USD |
145 |
145.05 |
145 |
145.05 |
145.05 |
+0.305 (+0.21%)
|
15 |
| 3 Oct 2017 |
USD |
144.745 |
144.745 |
144.745 |
144.745 |
144.745 |
+0.545 (+0.38%)
|
0 |
| 2 Oct 2017 |
USD |
144.2 |
144.2 |
144.2 |
144.2 |
144.2 |
-0.045 (-0.03%)
|
0 |
| 29 Sep 2017 |
USD |
144.09 |
144.245 |
144.08 |
144.245 |
144.245 |
+0.105 (+0.07%)
|
4,030 |
| 28 Sep 2017 |
USD |
143.88 |
144.14 |
143.83 |
144.14 |
144.14 |
+0.345 (+0.24%)
|
2,504 |
| 27 Sep 2017 |
USD |
143.795 |
143.795 |
143.795 |
143.795 |
143.795 |
+0.08 (+0.06%)
|
0 |
| 26 Sep 2017 |
USD |
143.715 |
143.715 |
143.715 |
143.715 |
143.715 |
-0.02 (-0.01%)
|
0 |
| 25 Sep 2017 |
USD |
143.735 |
143.735 |
143.735 |
143.735 |
143.735 |
+0.475 (+0.33%)
|
0 |
| 22 Sep 2017 |
USD |
143.26 |
143.26 |
143.26 |
143.26 |
143.26 |
0.0 (0.0%)
|
0 |
| 21 Sep 2017 |
USD |
143.26 |
143.26 |
143.26 |
143.26 |
143.26 |
-0.675 (-0.47%)
|
0 |
| 20 Sep 2017 |
USD |
143.935 |
143.935 |
143.935 |
143.935 |
143.935 |
+0.315 (+0.22%)
|
0 |
| 19 Sep 2017 |
USD |
143.5 |
143.62 |
143.5 |
143.62 |
143.62 |
+0.425 (+0.30%)
|
1,016 |
| 18 Sep 2017 |
USD |
143.195 |
143.195 |
143.195 |
143.195 |
143.195 |
+0.42 (+0.29%)
|
0 |
| 15 Sep 2017 |
USD |
142.775 |
142.775 |
142.775 |
142.775 |
142.775 |
+0.085 (+0.06%)
|
0 |
| 13 Sep 2017 |
USD |
142.97 |
142.97 |
142.69 |
142.69 |
142.69 |
-0.54 (-0.38%)
|
1,410 |
