Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2017 |
USD |
143.37 |
143.37 |
143.23 |
143.23 |
143.23 |
+0.01 (+0.01%)
|
346 |
| 11 Sep 2017 |
USD |
143.22 |
143.22 |
143.22 |
143.22 |
143.22 |
+0.6 (+0.42%)
|
0 |
| 8 Sep 2017 |
USD |
142.62 |
142.62 |
142.62 |
142.62 |
142.62 |
+0.345 (+0.24%)
|
0 |
| 7 Sep 2017 |
USD |
142.41 |
142.41 |
142.275 |
142.275 |
142.275 |
+0.985 (+0.70%)
|
1,410 |
| 6 Sep 2017 |
USD |
141.29 |
141.29 |
141.29 |
141.29 |
141.29 |
+0.795 (+0.57%)
|
0 |
| 5 Sep 2017 |
USD |
140.495 |
140.495 |
140.495 |
140.495 |
140.495 |
-0.31 (-0.22%)
|
0 |
| 4 Sep 2017 |
USD |
140.805 |
140.805 |
140.805 |
140.805 |
140.805 |
-0.89 (-0.63%)
|
0 |
| 1 Sep 2017 |
USD |
142.14 |
142.14 |
141.695 |
141.695 |
141.695 |
+0.065 (+0.05%)
|
1,410 |
| 31 Aug 2017 |
USD |
141.63 |
141.63 |
141.63 |
141.63 |
141.63 |
+0.99 (+0.70%)
|
0 |
| 30 Aug 2017 |
USD |
140.62 |
140.64 |
140.62 |
140.64 |
140.64 |
-0.625 (-0.44%)
|
1,410 |
| 29 Aug 2017 |
USD |
141.265 |
141.265 |
141.265 |
141.265 |
141.265 |
+0.26 (+0.18%)
|
0 |
| 25 Aug 2017 |
USD |
141.005 |
141.005 |
141.005 |
141.005 |
141.005 |
+0.425 (+0.30%)
|
0 |
| 24 Aug 2017 |
USD |
140.58 |
140.58 |
140.58 |
140.58 |
140.58 |
-0.57 (-0.40%)
|
0 |
| 23 Aug 2017 |
USD |
141.15 |
141.15 |
141.15 |
141.15 |
141.15 |
+0.035 (+0.02%)
|
0 |
| 22 Aug 2017 |
USD |
141.115 |
141.115 |
141.115 |
141.115 |
141.115 |
+0.365 (+0.26%)
|
0 |
| 21 Aug 2017 |
USD |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
-0.195 (-0.14%)
|
0 |
| 18 Aug 2017 |
USD |
140.86 |
140.945 |
140.86 |
140.945 |
140.945 |
+0.085 (+0.06%)
|
969 |
| 17 Aug 2017 |
USD |
141.19 |
141.28 |
140.86 |
140.86 |
140.86 |
+0.065 (+0.05%)
|
2,195 |
| 16 Aug 2017 |
USD |
140.795 |
140.795 |
140.795 |
140.795 |
140.795 |
+0.025 (+0.02%)
|
0 |
| 15 Aug 2017 |
USD |
140.77 |
140.77 |
140.77 |
140.77 |
140.77 |
-0.21 (-0.15%)
|
0 |
| 14 Aug 2017 |
USD |
140.98 |
140.98 |
140.98 |
140.98 |
140.98 |
+0.88 (+0.63%)
|
0 |
| 11 Aug 2017 |
USD |
140.1 |
140.1 |
140.1 |
140.1 |
140.1 |
-0.9 (-0.64%)
|
0 |
| 10 Aug 2017 |
USD |
141 |
141 |
141 |
141 |
141 |
-0.67 (-0.47%)
|
0 |
| 9 Aug 2017 |
USD |
141.67 |
141.67 |
141.67 |
141.67 |
141.67 |
-0.8 (-0.56%)
|
0 |
| 8 Aug 2017 |
USD |
142.47 |
142.47 |
142.47 |
142.47 |
142.47 |
-0.12 (-0.08%)
|
0 |
| 7 Aug 2017 |
USD |
142.59 |
142.59 |
142.59 |
142.59 |
142.59 |
-0.135 (-0.09%)
|
0 |
| 4 Aug 2017 |
USD |
142.57 |
142.725 |
142.57 |
142.725 |
142.725 |
-0.02 (-0.01%)
|
36 |
| 3 Aug 2017 |
USD |
142.79 |
142.79 |
142.745 |
142.745 |
142.745 |
+0.325 (+0.23%)
|
30 |
| 2 Aug 2017 |
USD |
142.42 |
142.42 |
142.42 |
142.42 |
142.42 |
-0.17 (-0.12%)
|
0 |
| 1 Aug 2017 |
USD |
142.42 |
142.72 |
142.42 |
142.59 |
142.59 |
+1.345 (+0.95%)
|
4,350 |
