Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2017 |
USD |
141.245 |
141.245 |
141.245 |
141.245 |
141.245 |
+0.295 (+0.21%)
|
0 |
| 28 Jul 2017 |
USD |
140.63 |
140.95 |
140.63 |
140.95 |
140.95 |
+0.33 (+0.23%)
|
290 |
| 27 Jul 2017 |
USD |
140.62 |
140.62 |
140.62 |
140.62 |
140.62 |
+0.88 (+0.63%)
|
0 |
| 26 Jul 2017 |
USD |
139.8 |
139.8 |
139.74 |
139.74 |
139.74 |
-0.415 (-0.30%)
|
290 |
| 25 Jul 2017 |
USD |
140.17 |
140.17 |
140.155 |
140.155 |
140.155 |
-0.015 (-0.01%)
|
290 |
| 24 Jul 2017 |
USD |
140.17 |
140.17 |
140.17 |
140.17 |
140.17 |
-0.175 (-0.12%)
|
0 |
| 21 Jul 2017 |
USD |
140.345 |
140.345 |
140.345 |
140.345 |
140.345 |
-0.14 (-0.10%)
|
0 |
| 20 Jul 2017 |
USD |
140.485 |
140.485 |
140.485 |
140.485 |
140.485 |
+0.605 (+0.43%)
|
0 |
| 19 Jul 2017 |
USD |
139.88 |
139.88 |
139.88 |
139.88 |
139.88 |
+0.7 (+0.50%)
|
0 |
| 18 Jul 2017 |
USD |
139.18 |
139.18 |
139.18 |
139.18 |
139.18 |
+0.465 (+0.34%)
|
0 |
| 17 Jul 2017 |
USD |
138.85 |
138.85 |
138.715 |
138.715 |
138.715 |
+0.255 (+0.18%)
|
30 |
| 14 Jul 2017 |
USD |
138.46 |
138.46 |
138.46 |
138.46 |
138.46 |
+0.45 (+0.33%)
|
0 |
| 13 Jul 2017 |
USD |
138.01 |
138.01 |
138.01 |
138.01 |
138.01 |
-0.33 (-0.24%)
|
0 |
| 12 Jul 2017 |
USD |
138.34 |
138.34 |
138.34 |
138.34 |
138.34 |
+0.085 (+0.06%)
|
0 |
| 11 Jul 2017 |
USD |
138.255 |
138.255 |
138.255 |
138.255 |
138.255 |
+0.38 (+0.28%)
|
0 |
| 10 Jul 2017 |
USD |
137.875 |
137.875 |
137.875 |
137.875 |
137.875 |
+0.195 (+0.14%)
|
0 |
| 7 Jul 2017 |
USD |
137.51 |
137.68 |
137.51 |
137.68 |
137.68 |
-0.405 (-0.29%)
|
400 |
| 6 Jul 2017 |
USD |
138.085 |
138.085 |
138.085 |
138.085 |
138.085 |
-0.77 (-0.55%)
|
0 |
| 5 Jul 2017 |
USD |
138.855 |
138.855 |
138.855 |
138.855 |
138.855 |
+0.325 (+0.23%)
|
0 |
| 4 Jul 2017 |
USD |
138.53 |
138.53 |
138.53 |
138.53 |
138.53 |
-0.86 (-0.62%)
|
0 |
| 3 Jul 2017 |
USD |
139.39 |
139.39 |
139.39 |
139.39 |
139.39 |
-0.045 (-0.03%)
|
0 |
| 30 Jun 2017 |
USD |
139.435 |
139.435 |
139.435 |
139.435 |
139.435 |
-0.34 (-0.24%)
|
0 |
| 29 Jun 2017 |
USD |
139.775 |
139.775 |
139.775 |
139.775 |
139.775 |
-0.58 (-0.41%)
|
0 |
| 28 Jun 2017 |
USD |
140.355 |
140.355 |
140.355 |
140.355 |
140.355 |
+0.13 (+0.09%)
|
0 |
| 27 Jun 2017 |
USD |
140.225 |
140.225 |
140.225 |
140.225 |
140.225 |
-0.68 (-0.48%)
|
0 |
| 26 Jun 2017 |
USD |
140.905 |
140.905 |
140.905 |
140.905 |
140.905 |
+0.12 (+0.09%)
|
0 |
| 23 Jun 2017 |
USD |
140.785 |
140.785 |
140.785 |
140.785 |
140.785 |
-0.08 (-0.06%)
|
0 |
| 22 Jun 2017 |
USD |
140.865 |
140.865 |
140.865 |
140.865 |
140.865 |
+0.28 (+0.20%)
|
0 |
| 21 Jun 2017 |
USD |
140.585 |
140.585 |
140.585 |
140.585 |
140.585 |
-0.315 (-0.22%)
|
0 |
| 20 Jun 2017 |
USD |
140.9 |
140.9 |
140.9 |
140.9 |
140.9 |
+0.16 (+0.11%)
|
0 |
