Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2017 |
USD |
140.74 |
140.74 |
140.74 |
140.74 |
140.74 |
+0.79 (+0.56%)
|
0 |
| 16 Jun 2017 |
USD |
139.95 |
139.95 |
139.95 |
139.95 |
139.95 |
+0.47 (+0.34%)
|
0 |
| 15 Jun 2017 |
USD |
139.48 |
139.48 |
139.48 |
139.48 |
139.48 |
-1.64 (-1.16%)
|
0 |
| 14 Jun 2017 |
USD |
141.12 |
141.12 |
141.12 |
141.12 |
141.12 |
+0.105 (+0.07%)
|
0 |
| 13 Jun 2017 |
USD |
140.72 |
141.015 |
140.72 |
141.015 |
141.015 |
+0.58 (+0.41%)
|
48 |
| 12 Jun 2017 |
USD |
140.435 |
140.435 |
140.435 |
140.435 |
140.435 |
+0.09 (+0.06%)
|
0 |
| 9 Jun 2017 |
USD |
140.3 |
140.345 |
140.3 |
140.345 |
140.345 |
-0.81 (-0.57%)
|
200 |
| 8 Jun 2017 |
USD |
141.155 |
141.155 |
141.155 |
141.155 |
141.155 |
-0.37 (-0.26%)
|
0 |
| 7 Jun 2017 |
USD |
141.525 |
141.525 |
141.525 |
141.525 |
141.525 |
+0.01 (+0.01%)
|
0 |
| 6 Jun 2017 |
USD |
141.515 |
141.515 |
141.515 |
141.515 |
141.515 |
+0.225 (+0.16%)
|
0 |
| 5 Jun 2017 |
USD |
141.29 |
141.29 |
141.29 |
141.29 |
141.29 |
-0.005 (0.0%)
|
0 |
| 2 Jun 2017 |
USD |
141.295 |
141.295 |
141.295 |
141.295 |
141.295 |
+2.465 (+1.78%)
|
0 |
| 1 Jun 2017 |
USD |
138.84 |
138.84 |
138.83 |
138.83 |
138.83 |
+1.1 (+0.80%)
|
100 |
| 31 May 2017 |
USD |
137.73 |
137.73 |
137.73 |
137.73 |
137.73 |
-0.055 (-0.04%)
|
0 |
| 30 May 2017 |
USD |
137.785 |
137.785 |
137.785 |
137.785 |
137.785 |
+0.605 (+0.44%)
|
0 |
| 26 May 2017 |
USD |
137.18 |
137.18 |
137.18 |
137.18 |
137.18 |
-0.165 (-0.12%)
|
0 |
| 25 May 2017 |
USD |
137.345 |
137.345 |
137.345 |
137.345 |
137.345 |
+0.575 (+0.42%)
|
0 |
| 24 May 2017 |
USD |
136.77 |
136.77 |
136.77 |
136.77 |
136.77 |
-0.645 (-0.47%)
|
0 |
| 23 May 2017 |
USD |
137.415 |
137.415 |
137.415 |
137.415 |
137.415 |
+0.4 (+0.29%)
|
0 |
| 22 May 2017 |
USD |
137.015 |
137.015 |
137.015 |
137.015 |
137.015 |
+0.04 (+0.03%)
|
0 |
| 19 May 2017 |
USD |
136.975 |
136.975 |
136.975 |
136.975 |
136.975 |
+1.015 (+0.75%)
|
0 |
| 18 May 2017 |
USD |
135.96 |
135.96 |
135.96 |
135.96 |
135.96 |
+0.48 (+0.35%)
|
0 |
| 17 May 2017 |
USD |
135.48 |
135.48 |
135.48 |
135.48 |
135.48 |
-0.215 (-0.16%)
|
0 |
| 16 May 2017 |
USD |
135.695 |
135.695 |
135.695 |
135.695 |
135.695 |
+0.02 (+0.01%)
|
0 |
| 15 May 2017 |
USD |
135.675 |
135.675 |
135.675 |
135.675 |
135.675 |
+0.44 (+0.33%)
|
0 |
| 12 May 2017 |
USD |
135.235 |
135.235 |
135.235 |
135.235 |
135.235 |
+0.32 (+0.24%)
|
0 |
| 11 May 2017 |
USD |
134.915 |
134.915 |
134.915 |
134.915 |
134.915 |
-0.47 (-0.35%)
|
0 |
| 10 May 2017 |
USD |
135.385 |
135.385 |
135.385 |
135.385 |
135.385 |
-0.52 (-0.38%)
|
0 |
| 9 May 2017 |
USD |
135.74 |
135.905 |
135.74 |
135.905 |
135.905 |
-0.41 (-0.30%)
|
30 |
| 8 May 2017 |
USD |
136.315 |
136.315 |
136.315 |
136.315 |
136.315 |
+0.715 (+0.53%)
|
0 |
