Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2017 |
USD |
134.86 |
134.86 |
134.86 |
134.86 |
134.86 |
+0.33 (+0.25%)
|
0 |
| 3 May 2017 |
USD |
134.53 |
134.53 |
134.53 |
134.53 |
134.53 |
-0.165 (-0.12%)
|
0 |
| 2 May 2017 |
USD |
134.695 |
134.695 |
134.695 |
134.695 |
134.695 |
+0.81 (+0.60%)
|
0 |
| 28 Apr 2017 |
USD |
133.86 |
133.885 |
133.86 |
133.885 |
133.885 |
-0.26 (-0.19%)
|
500 |
| 27 Apr 2017 |
USD |
134.145 |
134.145 |
134.145 |
134.145 |
134.145 |
-0.02 (-0.01%)
|
0 |
| 26 Apr 2017 |
USD |
134.165 |
134.165 |
134.165 |
134.165 |
134.165 |
+0.155 (+0.12%)
|
0 |
| 25 Apr 2017 |
USD |
134.01 |
134.01 |
134.01 |
134.01 |
134.01 |
+0.58 (+0.43%)
|
0 |
| 24 Apr 2017 |
USD |
133.43 |
133.43 |
133.43 |
133.43 |
133.43 |
+0.84 (+0.63%)
|
0 |
| 21 Apr 2017 |
USD |
132.59 |
132.59 |
132.59 |
132.59 |
132.59 |
+0.61 (+0.46%)
|
0 |
| 20 Apr 2017 |
USD |
131.98 |
131.98 |
131.98 |
131.98 |
131.98 |
+0.55 (+0.42%)
|
0 |
| 19 Apr 2017 |
USD |
131.43 |
131.43 |
131.43 |
131.43 |
131.43 |
+0.36 (+0.27%)
|
0 |
| 18 Apr 2017 |
USD |
131 |
131.07 |
131 |
131.07 |
131.07 |
+0.62 (+0.48%)
|
1 |
| 13 Apr 2017 |
USD |
130.45 |
130.45 |
130.45 |
130.45 |
130.45 |
-0.58 (-0.44%)
|
0 |
| 12 Apr 2017 |
USD |
131.62 |
131.62 |
131.03 |
131.03 |
131.03 |
-0.25 (-0.19%)
|
120 |
| 11 Apr 2017 |
USD |
131.28 |
131.28 |
131.28 |
131.28 |
131.28 |
+0.265 (+0.20%)
|
0 |
| 10 Apr 2017 |
USD |
131.015 |
131.015 |
131.015 |
131.015 |
131.015 |
-0.395 (-0.30%)
|
0 |
| 7 Apr 2017 |
USD |
131.41 |
131.41 |
131.41 |
131.41 |
131.41 |
+0.43 (+0.33%)
|
0 |
| 6 Apr 2017 |
USD |
130.53 |
130.98 |
130.53 |
130.98 |
130.98 |
-1.395 (-1.05%)
|
139 |
| 5 Apr 2017 |
USD |
132.35 |
132.375 |
132.35 |
132.375 |
132.375 |
-0.23 (-0.17%)
|
30 |
| 4 Apr 2017 |
USD |
132.605 |
132.605 |
132.605 |
132.605 |
132.605 |
-0.155 (-0.12%)
|
0 |
| 3 Apr 2017 |
USD |
132.62 |
132.76 |
132.56 |
132.76 |
132.76 |
+0.45 (+0.34%)
|
280 |
| 31 Mar 2017 |
USD |
132.31 |
132.31 |
132.31 |
132.31 |
132.31 |
-1.66 (-1.24%)
|
0 |
| 30 Mar 2017 |
USD |
133.97 |
133.97 |
133.97 |
133.97 |
133.97 |
-0.655 (-0.49%)
|
0 |
| 29 Mar 2017 |
USD |
134.28 |
135.03 |
134.28 |
134.625 |
134.625 |
-0.215 (-0.16%)
|
773 |
| 28 Mar 2017 |
USD |
134.84 |
134.84 |
134.84 |
134.84 |
134.84 |
+1.45 (+1.09%)
|
0 |
| 27 Mar 2017 |
USD |
133.39 |
133.39 |
133.39 |
133.39 |
133.39 |
-0.68 (-0.51%)
|
0 |
| 24 Mar 2017 |
USD |
134.07 |
134.07 |
134.07 |
134.07 |
134.07 |
+1.01 (+0.76%)
|
0 |
| 23 Mar 2017 |
USD |
133.06 |
133.06 |
133.06 |
133.06 |
133.06 |
+0.57 (+0.43%)
|
0 |
| 22 Mar 2017 |
USD |
132.49 |
132.49 |
132.49 |
132.49 |
132.49 |
-0.3 (-0.23%)
|
0 |
| 21 Mar 2017 |
USD |
132.79 |
132.79 |
132.79 |
132.79 |
132.79 |
-1.02 (-0.76%)
|
0 |
