Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2017 |
USD |
133.75 |
133.81 |
133.75 |
133.81 |
133.81 |
+0.275 (+0.21%)
|
44 |
| 17 Mar 2017 |
USD |
133.535 |
133.535 |
133.535 |
133.535 |
133.535 |
-0.095 (-0.07%)
|
0 |
| 16 Mar 2017 |
USD |
133.63 |
133.63 |
133.63 |
133.63 |
133.63 |
+1.185 (+0.89%)
|
0 |
| 15 Mar 2017 |
USD |
132.445 |
132.445 |
132.445 |
132.445 |
132.445 |
+0.435 (+0.33%)
|
0 |
| 14 Mar 2017 |
USD |
132.01 |
132.01 |
132.01 |
132.01 |
132.01 |
-0.81 (-0.61%)
|
0 |
| 13 Mar 2017 |
USD |
132.82 |
132.82 |
132.82 |
132.82 |
132.82 |
+0.755 (+0.57%)
|
0 |
| 10 Mar 2017 |
USD |
132.065 |
132.065 |
132.065 |
132.065 |
132.065 |
+0.71 (+0.54%)
|
0 |
| 9 Mar 2017 |
USD |
131.355 |
131.355 |
131.355 |
131.355 |
131.355 |
+0.035 (+0.03%)
|
0 |
| 8 Mar 2017 |
USD |
131.32 |
131.32 |
131.32 |
131.32 |
131.32 |
-0.565 (-0.43%)
|
0 |
| 7 Mar 2017 |
USD |
131.885 |
131.885 |
131.885 |
131.885 |
131.885 |
+0.12 (+0.09%)
|
0 |
| 6 Mar 2017 |
USD |
131.765 |
131.765 |
131.765 |
131.765 |
131.765 |
+0.02 (+0.02%)
|
0 |
| 3 Mar 2017 |
USD |
131.745 |
131.745 |
131.745 |
131.745 |
131.745 |
-0.375 (-0.28%)
|
0 |
| 2 Mar 2017 |
USD |
132.12 |
132.12 |
132.12 |
132.12 |
132.12 |
-1.305 (-0.98%)
|
0 |
| 1 Mar 2017 |
USD |
133.425 |
133.425 |
133.425 |
133.425 |
133.425 |
+1.225 (+0.93%)
|
0 |
| 28 Feb 2017 |
USD |
132.2 |
132.2 |
132.2 |
132.2 |
132.2 |
+0.165 (+0.12%)
|
0 |
| 27 Feb 2017 |
USD |
132.035 |
132.035 |
132.035 |
132.035 |
132.035 |
-0.36 (-0.27%)
|
0 |
| 24 Feb 2017 |
USD |
132.395 |
132.395 |
132.395 |
132.395 |
132.395 |
-0.25 (-0.19%)
|
0 |
| 23 Feb 2017 |
USD |
132.645 |
132.645 |
132.645 |
132.645 |
132.645 |
-0.115 (-0.09%)
|
0 |
| 22 Feb 2017 |
USD |
132.41 |
132.76 |
132.41 |
132.76 |
132.76 |
0.0 (0.0%)
|
30 |
| 21 Feb 2017 |
USD |
132.49 |
132.76 |
132.49 |
132.76 |
132.76 |
+0.71 (+0.54%)
|
1,066 |
| 20 Feb 2017 |
USD |
132.05 |
132.05 |
132.05 |
132.05 |
132.05 |
+0.8 (+0.61%)
|
0 |
| 17 Feb 2017 |
USD |
131.25 |
131.25 |
131.25 |
131.25 |
131.25 |
+0.02 (+0.02%)
|
0 |
| 16 Feb 2017 |
USD |
131.23 |
131.23 |
131.23 |
131.23 |
131.23 |
-0.075 (-0.06%)
|
0 |
| 15 Feb 2017 |
USD |
131.305 |
131.305 |
131.305 |
131.305 |
131.305 |
+0.04 (+0.03%)
|
0 |
| 14 Feb 2017 |
USD |
131.265 |
131.265 |
131.265 |
131.265 |
131.265 |
-1.055 (-0.80%)
|
0 |
| 13 Feb 2017 |
USD |
132.32 |
132.32 |
132.32 |
132.32 |
132.32 |
+0.425 (+0.32%)
|
0 |
| 10 Feb 2017 |
USD |
131.39 |
131.895 |
131.39 |
131.895 |
131.895 |
+0.905 (+0.69%)
|
38 |
| 9 Feb 2017 |
USD |
130.99 |
130.99 |
130.99 |
130.99 |
130.99 |
+0.135 (+0.10%)
|
0 |
| 8 Feb 2017 |
USD |
130.855 |
130.855 |
130.855 |
130.855 |
130.855 |
+0.225 (+0.17%)
|
0 |
| 7 Feb 2017 |
USD |
130.63 |
130.63 |
130.63 |
130.63 |
130.63 |
+0.265 (+0.20%)
|
0 |
