Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2017 |
USD |
130 |
130.365 |
130 |
130.365 |
130.365 |
-0.515 (-0.39%)
|
30 |
| 3 Feb 2017 |
USD |
130.88 |
130.88 |
130.88 |
130.88 |
130.88 |
+0.815 (+0.63%)
|
0 |
| 2 Feb 2017 |
USD |
130.065 |
130.065 |
130.065 |
130.065 |
130.065 |
-0.42 (-0.32%)
|
0 |
| 1 Feb 2017 |
USD |
130.485 |
130.485 |
130.485 |
130.485 |
130.485 |
+1.35 (+1.05%)
|
0 |
| 31 Jan 2017 |
USD |
129.135 |
129.135 |
129.135 |
129.135 |
129.135 |
-0.225 (-0.17%)
|
0 |
| 30 Jan 2017 |
USD |
129.36 |
129.36 |
129.36 |
129.36 |
129.36 |
-0.905 (-0.69%)
|
0 |
| 27 Jan 2017 |
USD |
130.265 |
130.265 |
130.265 |
130.265 |
130.265 |
-1.14 (-0.87%)
|
0 |
| 26 Jan 2017 |
USD |
131.65 |
131.65 |
131.405 |
131.405 |
131.405 |
+0.895 (+0.69%)
|
2,400 |
| 25 Jan 2017 |
USD |
130.51 |
130.51 |
130.51 |
130.51 |
130.51 |
+1.505 (+1.17%)
|
0 |
| 23 Jan 2017 |
USD |
129.005 |
129.005 |
129.005 |
129.005 |
129.005 |
-0.385 (-0.30%)
|
0 |
| 20 Jan 2017 |
USD |
129.39 |
129.39 |
129.39 |
129.39 |
129.39 |
+0.75 (+0.58%)
|
0 |
| 19 Jan 2017 |
USD |
128.64 |
128.64 |
128.64 |
128.64 |
128.64 |
-0.32 (-0.25%)
|
0 |
| 18 Jan 2017 |
USD |
128.96 |
128.96 |
128.96 |
128.96 |
128.96 |
-0.01 (-0.01%)
|
0 |
| 17 Jan 2017 |
USD |
128.97 |
128.97 |
128.97 |
128.97 |
128.97 |
-0.37 (-0.29%)
|
0 |
| 16 Jan 2017 |
USD |
129.34 |
129.34 |
129.34 |
129.34 |
129.34 |
-0.66 (-0.51%)
|
0 |
| 13 Jan 2017 |
USD |
130 |
130 |
130 |
130 |
130 |
+0.875 (+0.68%)
|
0 |
| 12 Jan 2017 |
USD |
129.125 |
129.125 |
129.125 |
129.125 |
129.125 |
+0.055 (+0.04%)
|
0 |
| 11 Jan 2017 |
USD |
129.12 |
129.13 |
129.07 |
129.07 |
129.07 |
-0.15 (-0.12%)
|
358 |
| 10 Jan 2017 |
USD |
129.19 |
129.22 |
129.0512 |
129.22 |
129.22 |
-0.135 (-0.10%)
|
60,065 |
| 9 Jan 2017 |
USD |
129.16 |
129.355 |
129.16 |
129.355 |
129.355 |
+0.035 (+0.03%)
|
385 |
| 6 Jan 2017 |
USD |
128.8703 |
129.32 |
128.8703 |
129.32 |
129.32 |
+0.04 (+0.03%)
|
32,000 |
| 5 Jan 2017 |
USD |
129.28 |
129.28 |
129.28 |
129.28 |
129.28 |
+1.04 (+0.81%)
|
0 |
| 4 Jan 2017 |
USD |
127.29 |
128.32 |
127.29 |
128.24 |
128.24 |
+2.76 (+2.20%)
|
48 |
| 3 Jan 2017 |
USD |
125.58 |
125.75 |
125.45 |
125.48 |
125.48 |
-0.005 (0.0%)
|
60 |
| 30 Dec 2016 |
USD |
125.485 |
125.485 |
125.485 |
125.485 |
125.485 |
+0.22 (+0.18%)
|
0 |
| 29 Dec 2016 |
USD |
125.265 |
125.265 |
125.265 |
125.265 |
125.265 |
-1.38 (-1.09%)
|
0 |
| 28 Dec 2016 |
USD |
126.645 |
126.645 |
126.645 |
126.645 |
126.645 |
-0.475 (-0.37%)
|
0 |
| 23 Dec 2016 |
USD |
127.12 |
127.12 |
127.12 |
127.12 |
127.12 |
+0.39 (+0.31%)
|
0 |
| 22 Dec 2016 |
USD |
126.73 |
126.73 |
126.73 |
126.73 |
126.73 |
-0.305 (-0.24%)
|
0 |
| 21 Dec 2016 |
USD |
127.035 |
127.035 |
127.035 |
127.035 |
127.035 |
-0.785 (-0.61%)
|
0 |
