Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2016 |
USD |
127.82 |
127.82 |
127.82 |
127.82 |
127.82 |
-0.075 (-0.06%)
|
0 |
| 19 Dec 2016 |
USD |
127.895 |
127.895 |
127.895 |
127.895 |
127.895 |
+1.285 (+1.01%)
|
0 |
| 16 Dec 2016 |
USD |
126.61 |
126.61 |
126.61 |
126.61 |
126.61 |
-0.68 (-0.53%)
|
0 |
| 15 Dec 2016 |
USD |
127.14 |
127.29 |
127.14 |
127.29 |
127.29 |
-1.545 (-1.20%)
|
20 |
| 14 Dec 2016 |
USD |
128.835 |
128.835 |
128.835 |
128.835 |
128.835 |
-1.62 (-1.24%)
|
0 |
| 13 Dec 2016 |
USD |
130.455 |
130.455 |
130.455 |
130.455 |
130.455 |
+1.135 (+0.88%)
|
0 |
| 12 Dec 2016 |
USD |
129.48 |
129.48 |
129.32 |
129.32 |
129.32 |
-0.715 (-0.55%)
|
70 |
| 9 Dec 2016 |
USD |
130.2 |
130.2 |
130.035 |
130.035 |
130.035 |
+0.225 (+0.17%)
|
200 |
| 8 Dec 2016 |
USD |
129.9 |
129.9 |
129.81 |
129.81 |
129.81 |
+1.99 (+1.56%)
|
1,800 |
| 7 Dec 2016 |
USD |
127.37 |
127.82 |
127.37 |
127.82 |
127.82 |
+1.235 (+0.98%)
|
225 |
| 6 Dec 2016 |
USD |
126.585 |
126.585 |
126.585 |
126.585 |
126.585 |
+0.01 (+0.01%)
|
0 |
| 5 Dec 2016 |
USD |
126.05 |
126.575 |
126 |
126.575 |
126.575 |
+0.405 (+0.32%)
|
4,091 |
| 2 Dec 2016 |
USD |
126.17 |
126.17 |
126.17 |
126.17 |
126.17 |
+0.045 (+0.04%)
|
0 |
| 1 Dec 2016 |
USD |
126.125 |
126.125 |
126.125 |
126.125 |
126.125 |
-1.105 (-0.87%)
|
0 |
| 30 Nov 2016 |
USD |
127.34 |
127.34 |
127.23 |
127.23 |
127.23 |
-0.01 (-0.01%)
|
506 |
| 29 Nov 2016 |
USD |
127.24 |
127.24 |
127.24 |
127.24 |
127.24 |
+0.265 (+0.21%)
|
0 |
| 28 Nov 2016 |
USD |
126.975 |
126.975 |
126.975 |
126.975 |
126.975 |
+1.13 (+0.90%)
|
0 |
| 25 Nov 2016 |
USD |
125.75 |
125.845 |
125.75 |
125.845 |
125.845 |
-0.075 (-0.06%)
|
20 |
| 24 Nov 2016 |
USD |
125.88 |
125.92 |
125.88 |
125.92 |
125.92 |
-0.64 (-0.51%)
|
60 |
| 23 Nov 2016 |
USD |
126.48 |
126.56 |
126.48 |
126.56 |
126.56 |
-0.52 (-0.41%)
|
20 |
| 22 Nov 2016 |
USD |
127.08 |
127.08 |
127.08 |
127.08 |
127.08 |
+0.49 (+0.39%)
|
0 |
| 21 Nov 2016 |
USD |
126.59 |
126.59 |
126.59 |
126.59 |
126.59 |
+0.615 (+0.49%)
|
0 |
| 18 Nov 2016 |
USD |
125.975 |
125.975 |
125.975 |
125.975 |
125.975 |
-1.45 (-1.14%)
|
0 |
| 17 Nov 2016 |
USD |
127.425 |
127.425 |
127.425 |
127.425 |
127.425 |
+1.115 (+0.88%)
|
0 |
| 16 Nov 2016 |
USD |
126.5 |
126.5 |
126.31 |
126.31 |
126.31 |
-0.115 (-0.09%)
|
60 |
| 15 Nov 2016 |
USD |
126.425 |
126.425 |
126.425 |
126.425 |
126.425 |
+0.475 (+0.38%)
|
0 |
| 14 Nov 2016 |
USD |
126.06 |
126.06 |
125.95 |
125.95 |
125.95 |
+0.04 (+0.03%)
|
100 |
| 11 Nov 2016 |
USD |
125.91 |
125.91 |
125.91 |
125.91 |
125.91 |
-0.175 (-0.14%)
|
0 |
| 10 Nov 2016 |
USD |
127.12 |
127.12 |
126.085 |
126.085 |
126.085 |
-0.705 (-0.56%)
|
2 |
| 9 Nov 2016 |
USD |
126.15 |
126.79 |
125.7 |
126.79 |
126.79 |
-0.48 (-0.38%)
|
5,906 |
