Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2016 |
USD |
127.27 |
127.27 |
127.27 |
127.27 |
127.27 |
-0.19 (-0.15%)
|
0 |
| 7 Nov 2016 |
USD |
127.37 |
127.46 |
127.37 |
127.46 |
127.46 |
+0.26 (+0.20%)
|
12 |
| 4 Nov 2016 |
USD |
127.05 |
127.2 |
126.91 |
127.2 |
127.2 |
-0.935 (-0.73%)
|
59 |
| 3 Nov 2016 |
USD |
128.22 |
128.22 |
128.03 |
128.135 |
128.135 |
+0.09 (+0.07%)
|
26 |
| 2 Nov 2016 |
USD |
129.0549 |
129.0549 |
128.045 |
128.045 |
128.045 |
-0.65 (-0.51%)
|
18,716 |
| 1 Nov 2016 |
USD |
128.695 |
128.695 |
128.695 |
128.695 |
128.695 |
-0.465 (-0.36%)
|
0 |
| 31 Oct 2016 |
USD |
129.36 |
129.36 |
129.16 |
129.16 |
129.16 |
+0.405 (+0.31%)
|
200 |
| 28 Oct 2016 |
USD |
128.12 |
128.755 |
128.12 |
128.755 |
128.755 |
-0.23 (-0.18%)
|
200 |
| 27 Oct 2016 |
USD |
129.11 |
129.11 |
128.985 |
128.985 |
128.985 |
+0.135 (+0.10%)
|
125 |
| 26 Oct 2016 |
USD |
128.63 |
128.85 |
128.63 |
128.85 |
128.85 |
+0.345 (+0.27%)
|
1,557 |
| 25 Oct 2016 |
USD |
128.6 |
128.65 |
128.3 |
128.505 |
128.505 |
-0.035 (-0.03%)
|
3,998 |
| 24 Oct 2016 |
USD |
128.34 |
128.89 |
128.34 |
128.54 |
128.54 |
+0.32 (+0.25%)
|
1,303 |
| 21 Oct 2016 |
USD |
128.04 |
128.22 |
128.04 |
128.22 |
128.22 |
+0.04 (+0.03%)
|
1,800 |
| 20 Oct 2016 |
USD |
128.29 |
128.48 |
128.18 |
128.18 |
128.18 |
+0.3 (+0.23%)
|
9,602 |
| 19 Oct 2016 |
USD |
127.4 |
128.06 |
127.4 |
127.88 |
127.88 |
+0.655 (+0.51%)
|
139 |
| 18 Oct 2016 |
USD |
126.93 |
127.225 |
126.93 |
127.225 |
127.225 |
+1.075 (+0.85%)
|
1,800 |
| 17 Oct 2016 |
USD |
126.2 |
126.2 |
126.15 |
126.15 |
126.15 |
-0.055 (-0.04%)
|
9 |
| 14 Oct 2016 |
USD |
126.06 |
126.205 |
126.06 |
126.205 |
126.205 |
+0.755 (+0.60%)
|
3,600 |
| 13 Oct 2016 |
USD |
125.45 |
125.45 |
125.45 |
125.45 |
125.45 |
-0.48 (-0.38%)
|
0 |
| 12 Oct 2016 |
USD |
126.01 |
126.41 |
125.93 |
125.93 |
125.93 |
-0.48 (-0.38%)
|
192 |
| 11 Oct 2016 |
USD |
126.56 |
126.56 |
126.41 |
126.41 |
126.41 |
-1.07 (-0.84%)
|
10 |
| 10 Oct 2016 |
USD |
127.03 |
127.48 |
126.64 |
127.48 |
127.48 |
+0.665 (+0.52%)
|
530 |
| 7 Oct 2016 |
USD |
126.815 |
126.815 |
126.815 |
126.815 |
126.815 |
-0.12 (-0.09%)
|
0 |
| 6 Oct 2016 |
USD |
126.935 |
126.935 |
126.935 |
126.935 |
126.935 |
-0.865 (-0.68%)
|
0 |
| 5 Oct 2016 |
USD |
127.8 |
127.8 |
127.8 |
127.8 |
127.8 |
+0.055 (+0.04%)
|
0 |
| 4 Oct 2016 |
USD |
128.18 |
128.18 |
127.745 |
127.745 |
127.745 |
+0.185 (+0.15%)
|
20 |
| 3 Oct 2016 |
USD |
127.47 |
127.56 |
127.44 |
127.56 |
127.56 |
-0.615 (-0.48%)
|
323 |
| 30 Sep 2016 |
USD |
126.93 |
128.175 |
126.93 |
128.175 |
128.175 |
-0.535 (-0.42%)
|
1,250 |
| 29 Sep 2016 |
USD |
128.62 |
128.71 |
128.62 |
128.71 |
128.71 |
-0.04 (-0.03%)
|
500 |
| 28 Sep 2016 |
USD |
129.4 |
129.4 |
128.67 |
128.75 |
128.75 |
-0.285 (-0.22%)
|
4,773 |
