Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2016 |
USD |
129.35 |
129.35 |
128.87 |
129.035 |
129.035 |
+1.59 (+1.25%)
|
14,367 |
| 26 Sep 2016 |
USD |
126.95 |
127.445 |
126.91 |
127.445 |
127.445 |
-1.5 (-1.16%)
|
28,600 |
| 23 Sep 2016 |
USD |
128.945 |
128.945 |
128.945 |
128.945 |
128.945 |
-1.36 (-1.04%)
|
0 |
| 22 Sep 2016 |
USD |
129.5 |
130.83 |
129.5 |
130.305 |
130.305 |
+1.83 (+1.42%)
|
3,266 |
| 21 Sep 2016 |
USD |
128.11 |
129.23 |
128.11 |
128.475 |
128.475 |
+3.295 (+2.63%)
|
26,934 |
| 20 Sep 2016 |
USD |
125.29 |
125.29 |
125.18 |
125.18 |
125.18 |
+1.29 (+1.04%)
|
50 |
| 19 Sep 2016 |
USD |
124.02 |
124.02 |
123.89 |
123.89 |
123.89 |
+0.945 (+0.77%)
|
75 |
| 16 Sep 2016 |
USD |
123.49 |
123.49 |
122.945 |
122.945 |
122.945 |
-0.51 (-0.41%)
|
2,232 |
| 15 Sep 2016 |
USD |
123.455 |
123.455 |
123.455 |
123.455 |
123.455 |
+0.33 (+0.27%)
|
0 |
| 14 Sep 2016 |
USD |
123.125 |
123.125 |
123.125 |
123.125 |
123.125 |
-0.77 (-0.62%)
|
0 |
| 13 Sep 2016 |
USD |
123.895 |
123.895 |
123.895 |
123.895 |
123.895 |
-1.14 (-0.91%)
|
0 |
| 12 Sep 2016 |
USD |
124.63 |
125.035 |
124.63 |
125.035 |
125.035 |
-0.515 (-0.41%)
|
539 |
| 9 Sep 2016 |
USD |
127.42 |
127.42 |
125.55 |
125.55 |
125.55 |
-1.58 (-1.24%)
|
237 |
| 8 Sep 2016 |
USD |
127.13 |
127.13 |
127.13 |
127.13 |
127.13 |
-0.295 (-0.23%)
|
0 |
| 7 Sep 2016 |
USD |
127.425 |
127.425 |
127.425 |
127.425 |
127.425 |
+1.13 (+0.89%)
|
0 |
| 6 Sep 2016 |
USD |
126.295 |
126.295 |
126.295 |
126.295 |
126.295 |
+1.075 (+0.86%)
|
0 |
| 5 Sep 2016 |
USD |
125.22 |
125.22 |
125.22 |
125.22 |
125.22 |
-0.43 (-0.34%)
|
0 |
| 2 Sep 2016 |
USD |
125.18 |
125.65 |
125.18 |
125.65 |
125.65 |
+1.06 (+0.85%)
|
1,066 |
| 1 Sep 2016 |
USD |
125 |
125 |
124.59 |
124.59 |
124.59 |
+0.965 (+0.78%)
|
2,000 |
| 31 Aug 2016 |
USD |
123.625 |
123.625 |
123.625 |
123.625 |
123.625 |
-0.245 (-0.20%)
|
0 |
| 30 Aug 2016 |
USD |
123.87 |
123.87 |
123.87 |
123.87 |
123.87 |
-0.625 (-0.50%)
|
0 |
| 26 Aug 2016 |
USD |
124.495 |
124.495 |
124.495 |
124.495 |
124.495 |
-0.39 (-0.31%)
|
0 |
| 25 Aug 2016 |
USD |
124.885 |
124.885 |
124.885 |
124.885 |
124.885 |
-0.275 (-0.22%)
|
0 |
| 24 Aug 2016 |
USD |
125.16 |
125.16 |
125.16 |
125.16 |
125.16 |
-0.105 (-0.08%)
|
0 |
| 23 Aug 2016 |
USD |
125.265 |
125.265 |
125.265 |
125.265 |
125.265 |
+0.645 (+0.52%)
|
0 |
| 22 Aug 2016 |
USD |
124.62 |
124.62 |
124.62 |
124.62 |
124.62 |
+0.41 (+0.33%)
|
0 |
| 19 Aug 2016 |
USD |
124.21 |
124.21 |
124.21 |
124.21 |
124.21 |
-0.5 (-0.40%)
|
0 |
| 18 Aug 2016 |
USD |
124.71 |
124.71 |
124.71 |
124.71 |
124.71 |
-0.155 (-0.12%)
|
0 |
| 17 Aug 2016 |
USD |
124.865 |
124.865 |
124.865 |
124.865 |
124.865 |
+0.02 (+0.02%)
|
0 |
| 16 Aug 2016 |
USD |
124.845 |
124.845 |
124.845 |
124.845 |
124.845 |
-1.04 (-0.83%)
|
0 |
