Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2016 |
USD |
125.885 |
125.885 |
125.885 |
125.885 |
125.885 |
+0.325 (+0.26%)
|
0 |
| 12 Aug 2016 |
USD |
125.56 |
125.56 |
125.56 |
125.56 |
125.56 |
-0.065 (-0.05%)
|
0 |
| 11 Aug 2016 |
USD |
125.02 |
125.625 |
125.02 |
125.625 |
125.625 |
+0.805 (+0.64%)
|
763 |
| 10 Aug 2016 |
USD |
124.82 |
124.82 |
124.82 |
124.82 |
124.82 |
+0.485 (+0.39%)
|
0 |
| 9 Aug 2016 |
USD |
124.335 |
124.335 |
124.335 |
124.335 |
124.335 |
+1.265 (+1.03%)
|
0 |
| 8 Aug 2016 |
USD |
123.07 |
123.07 |
123.07 |
123.07 |
123.07 |
+0.31 (+0.25%)
|
0 |
| 5 Aug 2016 |
USD |
122.76 |
122.76 |
122.76 |
122.76 |
122.76 |
+0.415 (+0.34%)
|
0 |
| 4 Aug 2016 |
USD |
122.345 |
122.345 |
122.345 |
122.345 |
122.345 |
+1.485 (+1.23%)
|
0 |
| 3 Aug 2016 |
USD |
120.86 |
120.86 |
120.86 |
120.86 |
120.86 |
-0.885 (-0.73%)
|
0 |
| 2 Aug 2016 |
USD |
121.74 |
121.745 |
121.74 |
121.745 |
121.745 |
-1.835 (-1.48%)
|
1,066 |
| 1 Aug 2016 |
USD |
123.58 |
123.58 |
123.58 |
123.58 |
123.58 |
+0.435 (+0.35%)
|
0 |
| 29 Jul 2016 |
USD |
123.145 |
123.145 |
123.145 |
123.145 |
123.145 |
+3.18 (+2.65%)
|
0 |
| 28 Jul 2016 |
USD |
119.965 |
119.965 |
119.965 |
119.965 |
119.965 |
-0.925 (-0.77%)
|
0 |
| 27 Jul 2016 |
USD |
119.8 |
120.89 |
119.8 |
120.89 |
120.89 |
+0.255 (+0.21%)
|
8 |
| 26 Jul 2016 |
USD |
120.635 |
120.635 |
120.635 |
120.635 |
120.635 |
+0.57 (+0.47%)
|
0 |
| 25 Jul 2016 |
USD |
120.5131 |
120.5131 |
120.065 |
120.065 |
120.065 |
-0.69 (-0.57%)
|
108,000 |
| 22 Jul 2016 |
USD |
120.5 |
120.755 |
120.5 |
120.755 |
120.755 |
+0.39 (+0.32%)
|
5 |
| 21 Jul 2016 |
USD |
120.365 |
120.365 |
120.365 |
120.365 |
120.365 |
-1.1 (-0.91%)
|
0 |
| 20 Jul 2016 |
USD |
121.465 |
121.465 |
121.465 |
121.465 |
121.465 |
+1.05 (+0.87%)
|
0 |
| 19 Jul 2016 |
USD |
120.415 |
120.415 |
120.415 |
120.415 |
120.415 |
-0.455 (-0.38%)
|
0 |
| 18 Jul 2016 |
USD |
120.84 |
120.87 |
120.84 |
120.87 |
120.87 |
-0.15 (-0.12%)
|
82 |
| 15 Jul 2016 |
USD |
120.75 |
121.02 |
120.75 |
121.02 |
121.02 |
-0.475 (-0.39%)
|
380 |
| 14 Jul 2016 |
USD |
121 |
121.495 |
121 |
121.495 |
121.495 |
+0.38 (+0.31%)
|
22,000 |
| 13 Jul 2016 |
USD |
120.5 |
121.115 |
120.5 |
121.115 |
121.115 |
-0.61 (-0.50%)
|
1,066 |
| 12 Jul 2016 |
USD |
121.86 |
121.86 |
121.725 |
121.725 |
121.725 |
+0.59 (+0.49%)
|
1,066 |
| 11 Jul 2016 |
USD |
120 |
121.135 |
120 |
121.135 |
121.135 |
+3.07 (+2.60%)
|
90 |
| 8 Jul 2016 |
USD |
117 |
118.065 |
117 |
118.065 |
118.065 |
+0.49 (+0.42%)
|
3,066 |
| 7 Jul 2016 |
USD |
117.575 |
117.575 |
117.575 |
117.575 |
117.575 |
+0.93 (+0.80%)
|
0 |
| 6 Jul 2016 |
USD |
117.99 |
118 |
116.645 |
116.645 |
116.645 |
-2.6 (-2.18%)
|
11,698 |
| 5 Jul 2016 |
USD |
119.245 |
119.245 |
119.245 |
119.245 |
119.245 |
-0.78 (-0.65%)
|
0 |
