Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
USD |
159.175 |
159.175 |
159.175 |
159.175 |
159.175 |
-1.475 (-0.92%)
|
0 |
| 2 Jan 2024 |
USD |
160.65 |
160.65 |
160.65 |
160.65 |
160.65 |
-1.17 (-0.72%)
|
0 |
| 29 Dec 2023 |
USD |
161.82 |
161.82 |
161.82 |
161.82 |
161.82 |
+0.53 (+0.33%)
|
0 |
| 28 Dec 2023 |
USD |
161.81 |
162.16 |
161.21 |
161.29 |
161.29 |
+1.37 (+0.86%)
|
1,000 |
| 27 Dec 2023 |
USD |
159.92 |
159.92 |
159.92 |
159.92 |
159.92 |
+1.045 (+0.66%)
|
0 |
| 22 Dec 2023 |
USD |
158.875 |
158.875 |
158.875 |
158.875 |
158.875 |
+0.745 (+0.47%)
|
0 |
| 21 Dec 2023 |
USD |
158.13 |
158.13 |
158.13 |
158.13 |
158.13 |
+0.65 (+0.41%)
|
0 |
| 20 Dec 2023 |
USD |
157.54 |
157.78 |
157.32 |
157.48 |
157.48 |
+0.805 (+0.51%)
|
4,000 |
| 19 Dec 2023 |
USD |
156.675 |
156.675 |
156.675 |
156.675 |
156.675 |
+0.475 (+0.30%)
|
0 |
| 18 Dec 2023 |
USD |
156.2 |
156.2 |
156.2 |
156.2 |
156.2 |
-1.135 (-0.72%)
|
0 |
| 15 Dec 2023 |
USD |
157.335 |
157.335 |
157.335 |
157.335 |
157.335 |
-0.63 (-0.40%)
|
0 |
| 14 Dec 2023 |
USD |
157.965 |
157.965 |
157.965 |
157.965 |
157.965 |
+2.215 (+1.42%)
|
0 |
| 13 Dec 2023 |
USD |
155.75 |
155.75 |
155.75 |
155.75 |
155.75 |
-0.085 (-0.05%)
|
0 |
| 12 Dec 2023 |
USD |
155.835 |
155.835 |
155.835 |
155.835 |
155.835 |
-2.365 (-1.49%)
|
0 |
| 11 Dec 2023 |
USD |
158.2 |
158.2 |
158.2 |
158.2 |
158.2 |
+1.06 (+0.67%)
|
0 |
| 8 Dec 2023 |
USD |
157.14 |
157.14 |
157.14 |
157.14 |
157.14 |
-0.615 (-0.39%)
|
0 |
| 7 Dec 2023 |
USD |
157.755 |
157.755 |
157.755 |
157.755 |
157.755 |
-0.115 (-0.07%)
|
0 |
| 6 Dec 2023 |
USD |
157.87 |
157.87 |
157.87 |
157.87 |
157.87 |
+2.195 (+1.41%)
|
0 |
| 5 Dec 2023 |
USD |
155.675 |
155.675 |
155.675 |
155.675 |
155.675 |
-0.29 (-0.19%)
|
0 |
| 4 Dec 2023 |
USD |
155.965 |
155.965 |
155.965 |
155.965 |
155.965 |
-1.7 (-1.08%)
|
0 |
| 1 Dec 2023 |
USD |
156.541 |
157.665 |
156.541 |
157.665 |
157.665 |
+0.685 (+0.44%)
|
8 |
| 30 Nov 2023 |
USD |
156.98 |
156.98 |
156.98 |
156.98 |
156.98 |
+0.495 (+0.32%)
|
0 |
| 29 Nov 2023 |
USD |
156.485 |
156.485 |
156.485 |
156.485 |
156.485 |
-0.435 (-0.28%)
|
0 |
| 28 Nov 2023 |
USD |
156.92 |
156.92 |
156.92 |
156.92 |
156.92 |
+0.485 (+0.31%)
|
0 |
| 27 Nov 2023 |
USD |
156.435 |
156.435 |
156.435 |
156.435 |
156.435 |
-0.145 (-0.09%)
|
0 |
| 24 Nov 2023 |
USD |
156.2625 |
156.58 |
156.2625 |
156.58 |
156.58 |
+0.44 (+0.28%)
|
127 |
| 23 Nov 2023 |
USD |
156.14 |
156.14 |
156.14 |
156.14 |
156.14 |
+0.18 (+0.12%)
|
0 |
| 22 Nov 2023 |
USD |
155.96 |
155.96 |
155.96 |
155.96 |
155.96 |
+0.22 (+0.14%)
|
0 |
| 21 Nov 2023 |
USD |
155.74 |
155.74 |
155.74 |
155.74 |
155.74 |
+0.34 (+0.22%)
|
0 |
| 20 Nov 2023 |
USD |
155.4 |
155.4 |
155.4 |
155.4 |
155.4 |
-0.06 (-0.04%)
|
0 |
