Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2016 |
USD |
120.025 |
120.025 |
120.025 |
120.025 |
120.025 |
+0.895 (+0.75%)
|
0 |
1 Jul 2016 |
USD |
119.13 |
119.13 |
119.13 |
119.13 |
119.13 |
+0.355 (+0.30%)
|
0 |
30 Jun 2016 |
USD |
118.58 |
118.775 |
118.58 |
118.775 |
118.775 |
-1.04 (-0.87%)
|
1,584 |
29 Jun 2016 |
USD |
119.815 |
119.815 |
119.815 |
119.815 |
119.815 |
+2.105 (+1.79%)
|
0 |
28 Jun 2016 |
USD |
118 |
118 |
117.71 |
117.71 |
117.71 |
+1.755 (+1.51%)
|
3,600 |
27 Jun 2016 |
USD |
118 |
118 |
115.955 |
115.955 |
115.955 |
-1.675 (-1.42%)
|
12,100 |
24 Jun 2016 |
USD |
117.63 |
117.63 |
117.63 |
117.63 |
117.63 |
-3.69 (-3.04%)
|
0 |
23 Jun 2016 |
USD |
122 |
122 |
121.32 |
121.32 |
121.32 |
+0.775 (+0.64%)
|
2,053 |
22 Jun 2016 |
USD |
120.545 |
120.545 |
120.545 |
120.545 |
120.545 |
-0.665 (-0.55%)
|
0 |
21 Jun 2016 |
USD |
121 |
121.21 |
121 |
121.21 |
121.21 |
+0.63 (+0.52%)
|
1,800 |
20 Jun 2016 |
USD |
120.58 |
120.58 |
120.58 |
120.58 |
120.58 |
+4.415 (+3.80%)
|
0 |
17 Jun 2016 |
USD |
116.165 |
116.165 |
116.165 |
116.165 |
116.165 |
+0.03 (+0.03%)
|
0 |
16 Jun 2016 |
USD |
116.135 |
116.135 |
116.135 |
116.135 |
116.135 |
-1.715 (-1.46%)
|
0 |
15 Jun 2016 |
USD |
117.85 |
117.85 |
117.85 |
117.85 |
117.85 |
+1.95 (+1.68%)
|
0 |
14 Jun 2016 |
USD |
115.9 |
115.9 |
115.9 |
115.9 |
115.9 |
-2.19 (-1.85%)
|
0 |
13 Jun 2016 |
USD |
117.7 |
118.16 |
117.7 |
118.09 |
118.09 |
-1.42 (-1.19%)
|
4,132 |
10 Jun 2016 |
USD |
119.51 |
119.51 |
119.51 |
119.51 |
119.51 |
-2.05 (-1.69%)
|
0 |
9 Jun 2016 |
USD |
121.56 |
121.56 |
121.56 |
121.56 |
121.56 |
-1.665 (-1.35%)
|
0 |
8 Jun 2016 |
USD |
123.29 |
123.29 |
123 |
123.225 |
123.225 |
+0.47 (+0.38%)
|
1,504 |
7 Jun 2016 |
USD |
122.755 |
122.755 |
122.755 |
122.755 |
122.755 |
+1.19 (+0.98%)
|
0 |
6 Jun 2016 |
USD |
121.565 |
121.565 |
121.565 |
121.565 |
121.565 |
+1.755 (+1.46%)
|
0 |
3 Jun 2016 |
USD |
120.23 |
120.23 |
119.81 |
119.81 |
119.81 |
+0.175 (+0.15%)
|
4,945 |
2 Jun 2016 |
USD |
119.64 |
119.64 |
119.635 |
119.635 |
119.635 |
-0.965 (-0.80%)
|
1,066 |
1 Jun 2016 |
USD |
120.6 |
120.6 |
120.6 |
120.6 |
120.6 |
-0.39 (-0.32%)
|
0 |
31 May 2016 |
USD |
120.99 |
120.99 |
120.99 |
120.99 |
120.99 |
+1.1 (+0.92%)
|
0 |
27 May 2016 |
USD |
119.89 |
119.89 |
119.89 |
119.89 |
119.89 |
-0.265 (-0.22%)
|
0 |
26 May 2016 |
USD |
120.155 |
120.155 |
120.155 |
120.155 |
120.155 |
-0.22 (-0.18%)
|
0 |
25 May 2016 |
USD |
120.375 |
120.375 |
120.375 |
120.375 |
120.375 |
+0.775 (+0.65%)
|
0 |
24 May 2016 |
USD |
119.6 |
119.6 |
119.6 |
119.6 |
119.6 |
+0.595 (+0.50%)
|
0 |
23 May 2016 |
USD |
119.17 |
119.17 |
119.005 |
119.005 |
119.005 |
-0.18 (-0.15%)
|
1,066 |