Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2016 |
USD |
119.185 |
119.185 |
119.185 |
119.185 |
119.185 |
+1.22 (+1.03%)
|
0 |
| 19 May 2016 |
USD |
117.965 |
117.965 |
117.965 |
117.965 |
117.965 |
-1.825 (-1.52%)
|
0 |
| 18 May 2016 |
USD |
119.79 |
119.79 |
119.79 |
119.79 |
119.79 |
+0.29 (+0.24%)
|
0 |
| 17 May 2016 |
USD |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
+0.105 (+0.09%)
|
0 |
| 16 May 2016 |
USD |
119.395 |
119.395 |
119.395 |
119.395 |
119.395 |
+0.715 (+0.60%)
|
0 |
| 13 May 2016 |
USD |
118.68 |
118.68 |
118.68 |
118.68 |
118.68 |
-0.865 (-0.72%)
|
0 |
| 12 May 2016 |
USD |
119.545 |
119.545 |
119.545 |
119.545 |
119.545 |
-0.12 (-0.10%)
|
0 |
| 11 May 2016 |
USD |
119.84 |
119.84 |
119.665 |
119.665 |
119.665 |
-0.785 (-0.65%)
|
1,066 |
| 10 May 2016 |
USD |
120.45 |
120.45 |
120.45 |
120.45 |
120.45 |
+2.32 (+1.96%)
|
0 |
| 9 May 2016 |
USD |
118.13 |
118.13 |
118.13 |
118.13 |
118.13 |
+0.25 (+0.21%)
|
0 |
| 6 May 2016 |
USD |
117.88 |
117.88 |
117.88 |
117.88 |
117.88 |
+0.77 (+0.66%)
|
0 |
| 5 May 2016 |
USD |
117.11 |
117.11 |
117.11 |
117.11 |
117.11 |
+0.64 (+0.55%)
|
0 |
| 4 May 2016 |
USD |
117.87 |
117.87 |
116.47 |
116.47 |
116.47 |
-0.99 (-0.84%)
|
4,001 |
| 3 May 2016 |
USD |
119.14 |
119.14 |
117.46 |
117.46 |
117.46 |
+0.675 (+0.58%)
|
1,066 |
| 29 Apr 2016 |
USD |
117.83 |
117.92 |
116.785 |
116.785 |
116.785 |
-2.76 (-2.31%)
|
10,094 |
| 28 Apr 2016 |
USD |
119.545 |
119.545 |
119.545 |
119.545 |
119.545 |
-3.045 (-2.48%)
|
0 |
| 27 Apr 2016 |
USD |
122.44 |
122.59 |
122.44 |
122.59 |
122.59 |
-0.015 (-0.01%)
|
1,166 |
| 26 Apr 2016 |
USD |
122.605 |
122.605 |
122.605 |
122.605 |
122.605 |
-0.475 (-0.39%)
|
0 |
| 25 Apr 2016 |
USD |
123.28 |
123.28 |
123.08 |
123.08 |
123.08 |
-1.075 (-0.87%)
|
1,066 |
| 22 Apr 2016 |
USD |
124.155 |
124.155 |
124.155 |
124.155 |
124.155 |
+0.19 (+0.15%)
|
0 |
| 21 Apr 2016 |
USD |
124.39 |
124.39 |
123.965 |
123.965 |
123.965 |
-0.025 (-0.02%)
|
300 |
| 20 Apr 2016 |
USD |
123.99 |
123.99 |
123.99 |
123.99 |
123.99 |
+0.46 (+0.37%)
|
0 |
| 19 Apr 2016 |
USD |
122.99 |
123.53 |
122.96 |
123.53 |
123.53 |
+2.59 (+2.14%)
|
683 |
| 18 Apr 2016 |
USD |
120.94 |
120.94 |
120.94 |
120.94 |
120.94 |
+0.25 (+0.21%)
|
0 |
| 15 Apr 2016 |
USD |
120.69 |
120.69 |
120.69 |
120.69 |
120.69 |
-1.005 (-0.83%)
|
0 |
| 14 Apr 2016 |
USD |
121.695 |
121.695 |
121.695 |
121.695 |
121.695 |
+1.02 (+0.85%)
|
0 |
| 13 Apr 2016 |
USD |
120.675 |
120.675 |
120.675 |
120.675 |
120.675 |
+2.705 (+2.29%)
|
0 |
| 12 Apr 2016 |
USD |
117.93 |
117.97 |
117.93 |
117.97 |
117.97 |
+1.705 (+1.47%)
|
200 |
| 11 Apr 2016 |
USD |
116.41 |
116.41 |
116.265 |
116.265 |
116.265 |
+0.095 (+0.08%)
|
2,132 |
| 8 Apr 2016 |
USD |
116.03 |
116.19 |
116.03 |
116.17 |
116.17 |
+3.34 (+2.96%)
|
200 |
