Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2016 |
USD |
113.99 |
114.33 |
112.83 |
112.83 |
112.83 |
+0.765 (+0.68%)
|
5,330 |
| 6 Apr 2016 |
USD |
111.86 |
112.09 |
111.51 |
112.065 |
112.065 |
+0.76 (+0.68%)
|
4,098 |
| 5 Apr 2016 |
USD |
111.49 |
111.49 |
111.17 |
111.305 |
111.305 |
-2.695 (-2.36%)
|
2,132 |
| 4 Apr 2016 |
USD |
114 |
114 |
114 |
114 |
114 |
+0.08 (+0.07%)
|
0 |
| 1 Apr 2016 |
USD |
113.92 |
113.92 |
113.92 |
113.92 |
113.92 |
-3.48 (-2.96%)
|
0 |
| 31 Mar 2016 |
USD |
117.4 |
117.4 |
117.4 |
117.4 |
117.4 |
-1.785 (-1.50%)
|
0 |
| 30 Mar 2016 |
USD |
119.185 |
119.185 |
119.185 |
119.185 |
119.185 |
+1.545 (+1.31%)
|
0 |
| 29 Mar 2016 |
USD |
118.09 |
118.17 |
117.64 |
117.64 |
117.64 |
+1.98 (+1.71%)
|
6,450 |
| 24 Mar 2016 |
USD |
116.5923 |
116.5923 |
115.66 |
115.66 |
115.66 |
-1.545 (-1.32%)
|
260,000 |
| 23 Mar 2016 |
USD |
117.81 |
117.81 |
117.205 |
117.205 |
117.205 |
-0.965 (-0.82%)
|
2,828 |
| 22 Mar 2016 |
USD |
118.17 |
118.17 |
118.17 |
118.17 |
118.17 |
+1.035 (+0.88%)
|
0 |
| 21 Mar 2016 |
USD |
116.65 |
117.55 |
116.65 |
117.135 |
117.135 |
-0.095 (-0.08%)
|
2,132 |
| 18 Mar 2016 |
USD |
116.15 |
117.23 |
116.15 |
117.23 |
117.23 |
+0.025 (+0.02%)
|
1,066 |
| 17 Mar 2016 |
USD |
116.34 |
117.205 |
116.13 |
117.205 |
117.205 |
+0.945 (+0.81%)
|
4,264 |
| 16 Mar 2016 |
USD |
116.26 |
116.26 |
116.26 |
116.26 |
116.26 |
-0.17 (-0.15%)
|
0 |
| 15 Mar 2016 |
USD |
116.67 |
116.67 |
116.43 |
116.43 |
116.43 |
-1.54 (-1.31%)
|
1,066 |
| 14 Mar 2016 |
USD |
117.97 |
117.97 |
117.97 |
117.97 |
117.97 |
+0.56 (+0.48%)
|
0 |
| 11 Mar 2016 |
USD |
117.41 |
117.41 |
117.41 |
117.41 |
117.41 |
+2.69 (+2.34%)
|
0 |
| 10 Mar 2016 |
USD |
116.99 |
116.99 |
114.72 |
114.72 |
114.72 |
-0.22 (-0.19%)
|
1,066 |
| 9 Mar 2016 |
USD |
115.03 |
115.03 |
114.94 |
114.94 |
114.94 |
-0.26 (-0.23%)
|
1,066 |
| 8 Mar 2016 |
USD |
115.2 |
115.2 |
115.2 |
115.2 |
115.2 |
-0.795 (-0.69%)
|
0 |
| 7 Mar 2016 |
USD |
115.995 |
115.995 |
115.995 |
115.995 |
115.995 |
-1.585 (-1.35%)
|
0 |
| 4 Mar 2016 |
USD |
117.38 |
117.61 |
117.38 |
117.58 |
117.58 |
+1.74 (+1.50%)
|
2,132 |
| 3 Mar 2016 |
USD |
115.84 |
115.84 |
115.84 |
115.84 |
115.84 |
+0.745 (+0.65%)
|
0 |
| 2 Mar 2016 |
USD |
114.89 |
115.095 |
114.89 |
115.095 |
115.095 |
+1.765 (+1.56%)
|
2,132 |
| 1 Mar 2016 |
USD |
113.33 |
113.33 |
113.33 |
113.33 |
113.33 |
+1.495 (+1.34%)
|
0 |
| 29 Feb 2016 |
USD |
111.13 |
111.835 |
111.13 |
111.835 |
111.835 |
-1.81 (-1.59%)
|
70,264 |
| 26 Feb 2016 |
USD |
113.645 |
113.645 |
113.645 |
113.645 |
113.645 |
+1.705 (+1.52%)
|
0 |
| 25 Feb 2016 |
USD |
111.94 |
111.94 |
111.94 |
111.94 |
111.94 |
+2.395 (+2.19%)
|
0 |
| 24 Feb 2016 |
USD |
109.85 |
109.85 |
109.42 |
109.545 |
109.545 |
-0.87 (-0.79%)
|
6,396 |
