Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2016 |
USD |
110.415 |
110.415 |
110.415 |
110.415 |
110.415 |
-1.88 (-1.67%)
|
0 |
| 22 Feb 2016 |
USD |
112.295 |
112.295 |
112.295 |
112.295 |
112.295 |
+2.04 (+1.85%)
|
0 |
| 19 Feb 2016 |
USD |
111.1394 |
111.1394 |
110.255 |
110.255 |
110.255 |
-1.11 (-1.00%)
|
10,200 |
| 18 Feb 2016 |
USD |
111.45 |
111.45 |
111.365 |
111.365 |
111.365 |
+0.25 (+0.22%)
|
1,066 |
| 17 Feb 2016 |
USD |
110.29 |
111.115 |
110.29 |
111.115 |
111.115 |
+2.27 (+2.09%)
|
1,066 |
| 16 Feb 2016 |
USD |
108.82 |
108.845 |
108.82 |
108.845 |
108.845 |
+0.205 (+0.19%)
|
2,032 |
| 15 Feb 2016 |
USD |
108.64 |
108.64 |
108.64 |
108.64 |
108.64 |
+4.35 (+4.17%)
|
0 |
| 12 Feb 2016 |
USD |
103.88 |
104.43 |
103.83 |
104.29 |
104.29 |
-0.81 (-0.77%)
|
5,032 |
| 11 Feb 2016 |
USD |
105.93 |
105.93 |
105.1 |
105.1 |
105.1 |
-2.71 (-2.51%)
|
1,066 |
| 10 Feb 2016 |
USD |
107.65 |
107.81 |
107.65 |
107.81 |
107.81 |
-1.95 (-1.78%)
|
1,066 |
| 9 Feb 2016 |
USD |
110.31 |
110.31 |
109.76 |
109.76 |
109.76 |
-1.02 (-0.92%)
|
2,332 |
| 8 Feb 2016 |
USD |
110.78 |
110.78 |
110.78 |
110.78 |
110.78 |
-0.805 (-0.72%)
|
0 |
| 5 Feb 2016 |
USD |
112.74 |
112.74 |
111.585 |
111.585 |
111.585 |
-1.73 (-1.53%)
|
2,132 |
| 4 Feb 2016 |
USD |
112.69 |
113.315 |
112.64 |
113.315 |
113.315 |
+0.28 (+0.25%)
|
2,132 |
| 3 Feb 2016 |
USD |
113.85 |
113.97 |
113.035 |
113.035 |
113.035 |
-2.415 (-2.09%)
|
2,232 |
| 2 Feb 2016 |
USD |
116.87 |
116.87 |
115.45 |
115.45 |
115.45 |
-0.72 (-0.62%)
|
100 |
| 1 Feb 2016 |
USD |
116.17 |
116.17 |
116.17 |
116.17 |
116.17 |
+0.245 (+0.21%)
|
0 |
| 29 Jan 2016 |
USD |
116.22 |
116.22 |
115.925 |
115.925 |
115.925 |
+1.815 (+1.59%)
|
1,066 |
| 28 Jan 2016 |
USD |
114.47 |
114.47 |
113.78 |
114.11 |
114.11 |
-0.955 (-0.83%)
|
1,266 |
| 27 Jan 2016 |
USD |
115.065 |
115.065 |
115.065 |
115.065 |
115.065 |
+1.575 (+1.39%)
|
0 |
| 26 Jan 2016 |
USD |
112.97 |
113.49 |
112.97 |
113.49 |
113.49 |
+0.07 (+0.06%)
|
1,066 |
| 25 Jan 2016 |
USD |
113.37 |
113.42 |
113.37 |
113.42 |
113.42 |
-0.46 (-0.40%)
|
1,066 |
| 22 Jan 2016 |
USD |
112.15 |
113.88 |
112.12 |
113.88 |
113.88 |
+3.85 (+3.50%)
|
6,198 |
| 21 Jan 2016 |
USD |
110.03 |
110.03 |
110.03 |
110.03 |
110.03 |
+0.755 (+0.69%)
|
0 |
| 20 Jan 2016 |
USD |
109.275 |
109.275 |
109.275 |
109.275 |
109.275 |
-5.68 (-4.94%)
|
0 |
| 19 Jan 2016 |
USD |
115.33 |
115.33 |
114.955 |
114.955 |
114.955 |
+1.205 (+1.06%)
|
1,066 |
| 18 Jan 2016 |
USD |
113.75 |
113.75 |
113.75 |
113.75 |
113.75 |
-0.13 (-0.11%)
|
0 |
| 15 Jan 2016 |
USD |
115.4 |
115.4 |
113.88 |
113.88 |
113.88 |
-2.465 (-2.12%)
|
5,330 |
| 14 Jan 2016 |
USD |
116.345 |
116.345 |
116.345 |
116.345 |
116.345 |
-1.04 (-0.89%)
|
0 |
| 13 Jan 2016 |
USD |
117.385 |
117.385 |
117.385 |
117.385 |
117.385 |
+1.175 (+1.01%)
|
0 |
