Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2016 |
USD |
116.21 |
116.21 |
116.21 |
116.21 |
116.21 |
-0.705 (-0.60%)
|
0 |
| 11 Jan 2016 |
USD |
116.915 |
116.915 |
116.915 |
116.915 |
116.915 |
-0.31 (-0.26%)
|
0 |
| 8 Jan 2016 |
USD |
118.76 |
118.76 |
117.225 |
117.225 |
117.225 |
-2.43 (-2.03%)
|
1,000 |
| 7 Jan 2016 |
USD |
119.655 |
119.655 |
119.655 |
119.655 |
119.655 |
-1.305 (-1.08%)
|
0 |
| 6 Jan 2016 |
USD |
120.23 |
120.96 |
120.23 |
120.96 |
120.96 |
-1.99 (-1.62%)
|
1,066 |
| 5 Jan 2016 |
USD |
122.95 |
122.95 |
122.95 |
122.95 |
122.95 |
+2.37 (+1.97%)
|
0 |
| 4 Jan 2016 |
USD |
121.73 |
121.73 |
120.56 |
120.58 |
120.58 |
-3.115 (-2.52%)
|
5,400 |
| 31 Dec 2015 |
USD |
123.695 |
123.695 |
123.695 |
123.695 |
123.695 |
-0.835 (-0.67%)
|
0 |
| 30 Dec 2015 |
USD |
124.53 |
124.53 |
124.53 |
124.53 |
124.53 |
-0.62 (-0.50%)
|
0 |
| 29 Dec 2015 |
USD |
125.15 |
125.15 |
125.15 |
125.15 |
125.15 |
+2.6 (+2.12%)
|
0 |
| 24 Dec 2015 |
USD |
122.55 |
122.55 |
122.55 |
122.55 |
122.55 |
-1.78 (-1.43%)
|
0 |
| 23 Dec 2015 |
USD |
124.33 |
124.33 |
124.33 |
124.33 |
124.33 |
+2.19 (+1.79%)
|
0 |
| 22 Dec 2015 |
USD |
122.9 |
122.9 |
122.14 |
122.14 |
122.14 |
+0.305 (+0.25%)
|
100 |
| 21 Dec 2015 |
USD |
121.835 |
121.835 |
121.835 |
121.835 |
121.835 |
-0.275 (-0.23%)
|
0 |
| 18 Dec 2015 |
USD |
121.86 |
122.41 |
121.86 |
122.11 |
122.11 |
-1.865 (-1.50%)
|
2,132 |
| 17 Dec 2015 |
USD |
125.02 |
125.02 |
123.975 |
123.975 |
123.975 |
+0.8 (+0.65%)
|
48 |
| 16 Dec 2015 |
USD |
123.175 |
123.175 |
123.175 |
123.175 |
123.175 |
+1.555 (+1.28%)
|
0 |
| 15 Dec 2015 |
USD |
121.62 |
121.62 |
121.62 |
121.62 |
121.62 |
+0.47 (+0.39%)
|
0 |
| 14 Dec 2015 |
USD |
122.28 |
122.39 |
121.15 |
121.15 |
121.15 |
+0.055 (+0.05%)
|
3,198 |
| 11 Dec 2015 |
USD |
122.57 |
122.57 |
121.02 |
121.095 |
121.095 |
-2.205 (-1.79%)
|
3,198 |
| 10 Dec 2015 |
USD |
123.3 |
123.3 |
123.3 |
123.3 |
123.3 |
+0.04 (+0.03%)
|
0 |
| 9 Dec 2015 |
USD |
123.01 |
123.26 |
123.01 |
123.26 |
123.26 |
-0.75 (-0.60%)
|
1,286 |
| 8 Dec 2015 |
USD |
124.01 |
124.01 |
124.01 |
124.01 |
124.01 |
-1.37 (-1.09%)
|
0 |
| 7 Dec 2015 |
USD |
125.38 |
125.38 |
125.38 |
125.38 |
125.38 |
+0.11 (+0.09%)
|
0 |
| 4 Dec 2015 |
USD |
125.27 |
125.27 |
125.27 |
125.27 |
125.27 |
-0.655 (-0.52%)
|
0 |
| 3 Dec 2015 |
USD |
125.925 |
125.925 |
125.925 |
125.925 |
125.925 |
-1.285 (-1.01%)
|
0 |
| 2 Dec 2015 |
USD |
127.34 |
127.34 |
127.21 |
127.21 |
127.21 |
-0.08 (-0.06%)
|
1,066 |
| 1 Dec 2015 |
USD |
127.29 |
127.29 |
127.29 |
127.29 |
127.29 |
+1.605 (+1.28%)
|
0 |
| 30 Nov 2015 |
USD |
125.685 |
125.685 |
125.685 |
125.685 |
125.685 |
-1.125 (-0.89%)
|
0 |
| 27 Nov 2015 |
USD |
126.81 |
126.81 |
126.81 |
126.81 |
126.81 |
-1.465 (-1.14%)
|
0 |
