Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2015 |
USD |
128.275 |
128.275 |
128.275 |
128.275 |
128.275 |
+0.93 (+0.73%)
|
0 |
| 25 Nov 2015 |
USD |
127.345 |
127.345 |
127.345 |
127.345 |
127.345 |
-0.215 (-0.17%)
|
0 |
| 24 Nov 2015 |
USD |
127.56 |
127.56 |
127.56 |
127.56 |
127.56 |
-0.275 (-0.22%)
|
0 |
| 23 Nov 2015 |
USD |
127.835 |
127.835 |
127.835 |
127.835 |
127.835 |
-0.26 (-0.20%)
|
0 |
| 20 Nov 2015 |
USD |
128.095 |
128.095 |
128.095 |
128.095 |
128.095 |
+0.68 (+0.53%)
|
0 |
| 19 Nov 2015 |
USD |
127.415 |
127.415 |
127.415 |
127.415 |
127.415 |
+0.785 (+0.62%)
|
0 |
| 18 Nov 2015 |
USD |
126.63 |
126.63 |
126.63 |
126.63 |
126.63 |
-0.19 (-0.15%)
|
0 |
| 17 Nov 2015 |
USD |
126.82 |
126.82 |
126.82 |
126.82 |
126.82 |
+1.095 (+0.87%)
|
0 |
| 16 Nov 2015 |
USD |
125.93 |
125.93 |
125.725 |
125.725 |
125.725 |
+0.385 (+0.31%)
|
900 |
| 13 Nov 2015 |
USD |
125.34 |
125.34 |
125.34 |
125.34 |
125.34 |
-0.805 (-0.64%)
|
0 |
| 12 Nov 2015 |
USD |
126.145 |
126.145 |
126.145 |
126.145 |
126.145 |
-1.05 (-0.83%)
|
0 |
| 11 Nov 2015 |
USD |
127.195 |
127.195 |
127.195 |
127.195 |
127.195 |
+1.135 (+0.90%)
|
0 |
| 10 Nov 2015 |
USD |
126.06 |
126.06 |
126.06 |
126.06 |
126.06 |
+0.845 (+0.67%)
|
0 |
| 9 Nov 2015 |
USD |
125.215 |
125.215 |
125.215 |
125.215 |
125.215 |
-0.215 (-0.17%)
|
0 |
| 6 Nov 2015 |
USD |
125.43 |
125.43 |
125.43 |
125.43 |
125.43 |
-0.435 (-0.35%)
|
0 |
| 5 Nov 2015 |
USD |
125.865 |
125.865 |
125.865 |
125.865 |
125.865 |
+0.82 (+0.66%)
|
0 |
| 4 Nov 2015 |
USD |
125.045 |
125.045 |
125.045 |
125.045 |
125.045 |
-0.635 (-0.51%)
|
0 |
| 3 Nov 2015 |
USD |
125.68 |
125.68 |
125.68 |
125.68 |
125.68 |
+0.545 (+0.44%)
|
0 |
| 2 Nov 2015 |
USD |
125.135 |
125.135 |
125.135 |
125.135 |
125.135 |
-0.1 (-0.08%)
|
0 |
| 30 Oct 2015 |
USD |
125.235 |
125.235 |
125.235 |
125.235 |
125.235 |
-0.02 (-0.02%)
|
0 |
| 29 Oct 2015 |
USD |
125.29 |
125.29 |
125.255 |
125.255 |
125.255 |
-1.195 (-0.95%)
|
87 |
| 28 Oct 2015 |
USD |
126.45 |
126.45 |
126.45 |
126.45 |
126.45 |
+1.02 (+0.81%)
|
0 |
| 27 Oct 2015 |
USD |
125.43 |
125.43 |
125.43 |
125.43 |
125.43 |
-1.105 (-0.87%)
|
0 |
| 26 Oct 2015 |
USD |
126.535 |
126.535 |
126.535 |
126.535 |
126.535 |
+0.09 (+0.07%)
|
0 |
| 23 Oct 2015 |
USD |
126.445 |
126.445 |
126.445 |
126.445 |
126.445 |
+0.455 (+0.36%)
|
0 |
| 22 Oct 2015 |
USD |
125.99 |
125.99 |
125.99 |
125.99 |
125.99 |
+1.485 (+1.19%)
|
0 |
| 21 Oct 2015 |
USD |
124.505 |
124.505 |
124.505 |
124.505 |
124.505 |
+1.93 (+1.57%)
|
0 |
| 20 Oct 2015 |
USD |
122.575 |
122.575 |
122.575 |
122.575 |
122.575 |
-0.28 (-0.23%)
|
0 |
| 19 Oct 2015 |
USD |
122.855 |
122.855 |
122.855 |
122.855 |
122.855 |
-0.475 (-0.39%)
|
0 |
| 16 Oct 2015 |
USD |
123.3 |
123.33 |
123.3 |
123.33 |
123.33 |
+0.445 (+0.36%)
|
1,066 |
