Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2015 |
USD |
122.885 |
122.885 |
122.885 |
122.885 |
122.885 |
+2.265 (+1.88%)
|
0 |
| 14 Oct 2015 |
USD |
120.75 |
120.75 |
120.62 |
120.62 |
120.62 |
-1.69 (-1.38%)
|
8,320 |
| 13 Oct 2015 |
USD |
122.31 |
122.31 |
122.31 |
122.31 |
122.31 |
-0.325 (-0.27%)
|
0 |
| 12 Oct 2015 |
USD |
122.635 |
122.635 |
122.635 |
122.635 |
122.635 |
-0.16 (-0.13%)
|
0 |
| 9 Oct 2015 |
USD |
122.795 |
122.795 |
122.795 |
122.795 |
122.795 |
+1.1 (+0.90%)
|
0 |
| 8 Oct 2015 |
USD |
121.695 |
121.695 |
121.695 |
121.695 |
121.695 |
+0.165 (+0.14%)
|
0 |
| 7 Oct 2015 |
USD |
121.53 |
121.53 |
121.53 |
121.53 |
121.53 |
+0.855 (+0.71%)
|
0 |
| 6 Oct 2015 |
USD |
120.675 |
120.675 |
120.675 |
120.675 |
120.675 |
-0.54 (-0.45%)
|
0 |
| 5 Oct 2015 |
USD |
121.215 |
121.215 |
121.215 |
121.215 |
121.215 |
+4.32 (+3.70%)
|
0 |
| 2 Oct 2015 |
USD |
115.94 |
116.895 |
115.94 |
116.895 |
116.895 |
+0.29 (+0.25%)
|
1,066 |
| 1 Oct 2015 |
USD |
116.605 |
116.605 |
116.605 |
116.605 |
116.605 |
+0.8 (+0.69%)
|
0 |
| 30 Sep 2015 |
USD |
115.805 |
115.805 |
115.805 |
115.805 |
115.805 |
+2.2 (+1.94%)
|
0 |
| 29 Sep 2015 |
USD |
113.605 |
113.605 |
113.605 |
113.605 |
113.605 |
-2.13 (-1.84%)
|
0 |
| 28 Sep 2015 |
USD |
116.37 |
116.37 |
115.735 |
115.735 |
115.735 |
-2.445 (-2.07%)
|
1,066 |
| 25 Sep 2015 |
USD |
118.18 |
118.18 |
118.18 |
118.18 |
118.18 |
+4.545 (+4.00%)
|
0 |
| 24 Sep 2015 |
USD |
113.635 |
113.635 |
113.635 |
113.635 |
113.635 |
-1.57 (-1.36%)
|
0 |
| 23 Sep 2015 |
USD |
116.05 |
116.18 |
115.205 |
115.205 |
115.205 |
+0.03 (+0.03%)
|
14,924 |
| 22 Sep 2015 |
USD |
117.19 |
117.19 |
115.175 |
115.175 |
115.175 |
-2.29 (-1.95%)
|
1,066 |
| 21 Sep 2015 |
USD |
117.465 |
117.465 |
117.465 |
117.465 |
117.465 |
-0.04 (-0.03%)
|
0 |
| 18 Sep 2015 |
USD |
117.505 |
117.505 |
117.505 |
117.505 |
117.505 |
-2.365 (-1.97%)
|
0 |
| 17 Sep 2015 |
USD |
119.87 |
119.87 |
119.87 |
119.87 |
119.87 |
-0.37 (-0.31%)
|
0 |
| 16 Sep 2015 |
USD |
120.24 |
120.24 |
120.24 |
120.24 |
120.24 |
+1.44 (+1.21%)
|
0 |
| 15 Sep 2015 |
USD |
118.8 |
118.8 |
118.8 |
118.8 |
118.8 |
+0.375 (+0.32%)
|
0 |
| 14 Sep 2015 |
USD |
118.425 |
118.425 |
118.425 |
118.425 |
118.425 |
+0.295 (+0.25%)
|
0 |
| 11 Sep 2015 |
USD |
118.13 |
118.13 |
118.13 |
118.13 |
118.13 |
-0.335 (-0.28%)
|
0 |
| 10 Sep 2015 |
USD |
118.25 |
118.465 |
118.24 |
118.465 |
118.465 |
-1.145 (-0.96%)
|
2,132 |
| 9 Sep 2015 |
USD |
119.61 |
119.61 |
119.61 |
119.61 |
119.61 |
+1.36 (+1.15%)
|
0 |
| 8 Sep 2015 |
USD |
117.97 |
118.3 |
117.97 |
118.25 |
118.25 |
+0.915 (+0.78%)
|
2,132 |
| 7 Sep 2015 |
USD |
117.335 |
117.335 |
117.335 |
117.335 |
117.335 |
+0.31 (+0.26%)
|
0 |
| 4 Sep 2015 |
USD |
117.025 |
117.025 |
117.025 |
117.025 |
117.025 |
-3.67 (-3.04%)
|
0 |
