Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2015 |
USD |
120.695 |
120.695 |
120.695 |
120.695 |
120.695 |
+2.09 (+1.76%)
|
0 |
| 2 Sep 2015 |
USD |
118.6 |
118.605 |
118.6 |
118.605 |
118.605 |
+0.435 (+0.37%)
|
1,066 |
| 1 Sep 2015 |
USD |
118.17 |
118.17 |
118.17 |
118.17 |
118.17 |
-6.21 (-4.99%)
|
0 |
| 28 Aug 2015 |
USD |
124.38 |
124.38 |
124.38 |
124.38 |
124.38 |
+0.21 (+0.17%)
|
0 |
| 27 Aug 2015 |
USD |
124.17 |
124.17 |
124.17 |
124.17 |
124.17 |
+4.41 (+3.68%)
|
0 |
| 26 Aug 2015 |
USD |
120.5 |
120.62 |
119.61 |
119.76 |
119.76 |
-0.595 (-0.49%)
|
21,970 |
| 25 Aug 2015 |
USD |
120.4471 |
120.4471 |
120.355 |
120.355 |
120.355 |
+5.56 (+4.84%)
|
81 |
| 24 Aug 2015 |
USD |
114.795 |
114.795 |
114.795 |
114.795 |
114.795 |
-7.605 (-6.21%)
|
0 |
| 21 Aug 2015 |
USD |
124.78 |
124.91 |
122.4 |
122.4 |
122.4 |
-3.52 (-2.80%)
|
7,462 |
| 20 Aug 2015 |
USD |
126.48 |
126.48 |
125.92 |
125.92 |
125.92 |
-2.77 (-2.15%)
|
2,132 |
| 19 Aug 2015 |
USD |
128.9 |
128.9 |
128.69 |
128.69 |
128.69 |
-1.61 (-1.24%)
|
2,132 |
| 18 Aug 2015 |
USD |
130.3 |
130.3 |
130.3 |
130.3 |
130.3 |
-0.705 (-0.54%)
|
0 |
| 17 Aug 2015 |
USD |
131.005 |
131.005 |
131.005 |
131.005 |
131.005 |
+0.63 (+0.48%)
|
0 |
| 14 Aug 2015 |
USD |
130.27 |
130.375 |
130.27 |
130.375 |
130.375 |
-0.01 (-0.01%)
|
1,066 |
| 13 Aug 2015 |
USD |
130.38 |
130.385 |
130.38 |
130.385 |
130.385 |
+1.76 (+1.37%)
|
1,066 |
| 12 Aug 2015 |
USD |
128.87 |
128.87 |
128.625 |
128.625 |
128.625 |
-1.955 (-1.50%)
|
2,132 |
| 11 Aug 2015 |
USD |
130.57 |
130.8 |
130.4 |
130.58 |
130.58 |
-2.31 (-1.74%)
|
3,198 |
| 10 Aug 2015 |
USD |
132.89 |
132.89 |
132.89 |
132.89 |
132.89 |
+2.18 (+1.67%)
|
0 |
| 7 Aug 2015 |
USD |
130.71 |
130.72 |
130.7 |
130.71 |
130.71 |
+0.275 (+0.21%)
|
5,330 |
| 6 Aug 2015 |
USD |
130.48 |
130.48 |
130.28 |
130.435 |
130.435 |
-0.73 (-0.56%)
|
2,132 |
| 5 Aug 2015 |
USD |
131.1 |
131.165 |
130.99 |
131.165 |
131.165 |
+1.095 (+0.84%)
|
5,330 |
| 4 Aug 2015 |
USD |
130.07 |
130.07 |
130.07 |
130.07 |
130.07 |
-0.105 (-0.08%)
|
0 |
| 3 Aug 2015 |
USD |
130.175 |
130.175 |
130.175 |
130.175 |
130.175 |
-0.45 (-0.34%)
|
0 |
| 31 Jul 2015 |
USD |
130.625 |
130.625 |
130.625 |
130.625 |
130.625 |
+1.24 (+0.96%)
|
0 |
| 30 Jul 2015 |
USD |
129.11 |
129.385 |
129.11 |
129.385 |
129.385 |
+0.45 (+0.35%)
|
1,066 |
| 29 Jul 2015 |
USD |
128.59 |
128.935 |
128.59 |
128.935 |
128.935 |
+0.41 (+0.32%)
|
1,066 |
| 28 Jul 2015 |
USD |
128.525 |
128.525 |
128.525 |
128.525 |
128.525 |
+0.19 (+0.15%)
|
0 |
| 27 Jul 2015 |
USD |
128.335 |
128.335 |
128.335 |
128.335 |
128.335 |
-1.24 (-0.96%)
|
0 |
| 24 Jul 2015 |
USD |
129.575 |
129.575 |
129.575 |
129.575 |
129.575 |
-0.87 (-0.67%)
|
0 |
| 23 Jul 2015 |
USD |
130.445 |
130.445 |
130.445 |
130.445 |
130.445 |
+0.505 (+0.39%)
|
0 |
