Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2015 |
USD |
129.94 |
129.94 |
129.94 |
129.94 |
129.94 |
-0.415 (-0.32%)
|
0 |
| 21 Jul 2015 |
USD |
130.57 |
130.57 |
130.355 |
130.355 |
130.355 |
-0.97 (-0.74%)
|
1,066 |
| 20 Jul 2015 |
USD |
131.325 |
131.325 |
131.325 |
131.325 |
131.325 |
+0.34 (+0.26%)
|
0 |
| 17 Jul 2015 |
USD |
130.985 |
130.985 |
130.985 |
130.985 |
130.985 |
+0.205 (+0.16%)
|
0 |
| 16 Jul 2015 |
USD |
130.98 |
130.98 |
130.78 |
130.78 |
130.78 |
+0.465 (+0.36%)
|
1,066 |
| 15 Jul 2015 |
USD |
130.315 |
130.315 |
130.315 |
130.315 |
130.315 |
+0.345 (+0.27%)
|
0 |
| 14 Jul 2015 |
USD |
129.7 |
129.97 |
129.7 |
129.97 |
129.97 |
+0.655 (+0.51%)
|
1,066 |
| 13 Jul 2015 |
USD |
129.21 |
129.315 |
129.21 |
129.315 |
129.315 |
+2.2 (+1.73%)
|
1,066 |
| 10 Jul 2015 |
USD |
127.43 |
127.43 |
127.08 |
127.115 |
127.115 |
+0.96 (+0.76%)
|
3,198 |
| 9 Jul 2015 |
USD |
126.28 |
126.28 |
126.155 |
126.155 |
126.155 |
+0.575 (+0.46%)
|
1,066 |
| 8 Jul 2015 |
USD |
125.58 |
125.58 |
125.58 |
125.58 |
125.58 |
-4.46 (-3.43%)
|
0 |
| 7 Jul 2015 |
USD |
130.69 |
130.69 |
130.04 |
130.04 |
130.04 |
-0.73 (-0.56%)
|
2,132 |
| 6 Jul 2015 |
USD |
130.5 |
130.77 |
130.49 |
130.77 |
130.77 |
-1.075 (-0.82%)
|
2,132 |
| 3 Jul 2015 |
USD |
131.91 |
131.91 |
131.72 |
131.845 |
131.845 |
+0.235 (+0.18%)
|
2,400 |
| 2 Jul 2015 |
USD |
131.46 |
131.61 |
131.46 |
131.61 |
131.61 |
-0.35 (-0.27%)
|
2,132 |
| 1 Jul 2015 |
USD |
131.96 |
131.96 |
131.96 |
131.96 |
131.96 |
+0.93 (+0.71%)
|
0 |
| 30 Jun 2015 |
USD |
131.03 |
131.03 |
131.03 |
131.03 |
131.03 |
+0.13 (+0.10%)
|
0 |
| 29 Jun 2015 |
USD |
130.9 |
130.9 |
130.9 |
130.9 |
130.9 |
-2.305 (-1.73%)
|
0 |
| 26 Jun 2015 |
USD |
133.205 |
133.205 |
133.205 |
133.205 |
133.205 |
+0.315 (+0.24%)
|
0 |
| 25 Jun 2015 |
USD |
132.89 |
132.89 |
132.89 |
132.89 |
132.89 |
+0.64 (+0.48%)
|
0 |
| 24 Jun 2015 |
USD |
132.99 |
132.99 |
132.25 |
132.25 |
132.25 |
-1.095 (-0.82%)
|
1,066 |
| 23 Jun 2015 |
USD |
133.45 |
133.45 |
133.345 |
133.345 |
133.345 |
+0.835 (+0.63%)
|
4,264 |
| 22 Jun 2015 |
USD |
132.35 |
132.52 |
132.35 |
132.51 |
132.51 |
+2.02 (+1.55%)
|
3,198 |
| 19 Jun 2015 |
USD |
130.46 |
130.49 |
130.46 |
130.49 |
130.49 |
+0.24 (+0.18%)
|
1,066 |
| 18 Jun 2015 |
USD |
130.25 |
130.25 |
130.25 |
130.25 |
130.25 |
+1.185 (+0.92%)
|
0 |
| 17 Jun 2015 |
USD |
129.065 |
129.065 |
129.065 |
129.065 |
129.065 |
-1.27 (-0.97%)
|
0 |
| 16 Jun 2015 |
USD |
130.335 |
130.335 |
130.335 |
130.335 |
130.335 |
-0.495 (-0.38%)
|
0 |
| 15 Jun 2015 |
USD |
130.83 |
130.83 |
130.83 |
130.83 |
130.83 |
-0.17 (-0.13%)
|
0 |
| 12 Jun 2015 |
USD |
131 |
131 |
131 |
131 |
131 |
-0.75 (-0.57%)
|
0 |
| 11 Jun 2015 |
USD |
131.99 |
132.15 |
131.75 |
131.75 |
131.75 |
+0.4 (+0.30%)
|
2,132 |
