Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2015 |
USD |
131.35 |
131.35 |
131.35 |
131.35 |
131.35 |
+2.235 (+1.73%)
|
0 |
| 9 Jun 2015 |
USD |
129.115 |
129.115 |
129.115 |
129.115 |
129.115 |
-0.815 (-0.63%)
|
0 |
| 8 Jun 2015 |
USD |
129.93 |
129.93 |
129.93 |
129.93 |
129.93 |
-1.135 (-0.87%)
|
0 |
| 5 Jun 2015 |
USD |
131.065 |
131.065 |
131.065 |
131.065 |
131.065 |
-0.545 (-0.41%)
|
0 |
| 4 Jun 2015 |
USD |
131.61 |
131.61 |
131.61 |
131.61 |
131.61 |
-0.81 (-0.61%)
|
0 |
| 3 Jun 2015 |
USD |
132.5 |
132.5 |
132.42 |
132.42 |
132.42 |
+0.64 (+0.49%)
|
1,066 |
| 2 Jun 2015 |
USD |
131.5297 |
131.78 |
131.5297 |
131.78 |
131.78 |
-0.57 (-0.43%)
|
81 |
| 1 Jun 2015 |
USD |
132.35 |
132.35 |
132.35 |
132.35 |
132.35 |
+1.125 (+0.86%)
|
0 |
| 29 May 2015 |
USD |
131.225 |
131.225 |
131.225 |
131.225 |
131.225 |
-0.875 (-0.66%)
|
0 |
| 28 May 2015 |
USD |
132.5 |
132.5 |
132.1 |
132.1 |
132.1 |
-0.86 (-0.65%)
|
1,066 |
| 27 May 2015 |
USD |
132.96 |
132.96 |
132.96 |
132.96 |
132.96 |
+0.78 (+0.59%)
|
0 |
| 26 May 2015 |
USD |
132.18 |
132.18 |
132.18 |
132.18 |
132.18 |
-1.955 (-1.46%)
|
0 |
| 22 May 2015 |
USD |
134.135 |
134.135 |
134.135 |
134.135 |
134.135 |
+0.16 (+0.12%)
|
0 |
| 21 May 2015 |
USD |
133.975 |
133.975 |
133.975 |
133.975 |
133.975 |
+0.33 (+0.25%)
|
0 |
| 20 May 2015 |
USD |
133.645 |
133.645 |
133.645 |
133.645 |
133.645 |
-0.57 (-0.42%)
|
0 |
| 19 May 2015 |
USD |
134.1 |
134.215 |
134.08 |
134.215 |
134.215 |
+0.675 (+0.51%)
|
3,198 |
| 18 May 2015 |
USD |
133.54 |
133.54 |
133.54 |
133.54 |
133.54 |
+1.02 (+0.77%)
|
0 |
| 15 May 2015 |
USD |
132.52 |
132.52 |
132.52 |
132.52 |
132.52 |
+1.155 (+0.88%)
|
0 |
| 14 May 2015 |
USD |
131.365 |
131.365 |
131.365 |
131.365 |
131.365 |
-0.3 (-0.23%)
|
0 |
| 13 May 2015 |
USD |
131.665 |
131.665 |
131.665 |
131.665 |
131.665 |
+1.1 (+0.84%)
|
0 |
| 12 May 2015 |
USD |
130.565 |
130.565 |
130.565 |
130.565 |
130.565 |
-0.445 (-0.34%)
|
0 |
| 11 May 2015 |
USD |
131.01 |
131.01 |
131.01 |
131.01 |
131.01 |
-1.31 (-0.99%)
|
0 |
| 8 May 2015 |
USD |
132.32 |
132.32 |
132.32 |
132.32 |
132.32 |
+2.995 (+2.32%)
|
0 |
| 7 May 2015 |
USD |
129.325 |
129.325 |
129.325 |
129.325 |
129.325 |
+0.18 (+0.14%)
|
0 |
| 6 May 2015 |
USD |
129.145 |
129.145 |
129.145 |
129.145 |
129.145 |
+0.13 (+0.10%)
|
0 |
| 5 May 2015 |
USD |
129.015 |
129.015 |
129.015 |
129.015 |
129.015 |
-1.44 (-1.10%)
|
0 |
| 1 May 2015 |
USD |
130.455 |
130.455 |
130.455 |
130.455 |
130.455 |
-0.33 (-0.25%)
|
0 |
| 30 Apr 2015 |
USD |
130.9 |
130.9 |
130.41 |
130.785 |
130.785 |
-2.02 (-1.52%)
|
4,199 |
| 29 Apr 2015 |
USD |
132.805 |
132.805 |
132.805 |
132.805 |
132.805 |
-1.415 (-1.05%)
|
0 |
| 28 Apr 2015 |
USD |
134.31 |
134.31 |
134.22 |
134.22 |
134.22 |
+0.005 (+0.0%)
|
2,000 |
