Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
USD |
155.46 |
155.46 |
155.46 |
155.46 |
155.46 |
+2.525 (+1.65%)
|
0 |
| 16 Nov 2023 |
USD |
152.935 |
152.935 |
152.935 |
152.935 |
152.935 |
-0.695 (-0.45%)
|
0 |
| 15 Nov 2023 |
USD |
153.63 |
153.63 |
153.63 |
153.63 |
153.63 |
-0.29 (-0.19%)
|
0 |
| 14 Nov 2023 |
USD |
153.92 |
153.92 |
153.92 |
153.92 |
153.92 |
+2.475 (+1.63%)
|
0 |
| 13 Nov 2023 |
USD |
151.445 |
151.445 |
151.445 |
151.445 |
151.445 |
+0.695 (+0.46%)
|
0 |
| 10 Nov 2023 |
USD |
150.75 |
150.75 |
150.75 |
150.75 |
150.75 |
-0.83 (-0.55%)
|
0 |
| 9 Nov 2023 |
USD |
151.58 |
151.58 |
151.58 |
151.58 |
151.58 |
+2.145 (+1.44%)
|
0 |
| 8 Nov 2023 |
USD |
149.435 |
149.435 |
149.435 |
149.435 |
149.435 |
-2.425 (-1.60%)
|
0 |
| 7 Nov 2023 |
USD |
151.86 |
151.86 |
151.86 |
151.86 |
151.86 |
-1.805 (-1.17%)
|
0 |
| 6 Nov 2023 |
USD |
153.665 |
153.665 |
153.665 |
153.665 |
153.665 |
-2.225 (-1.43%)
|
0 |
| 3 Nov 2023 |
USD |
155.89 |
155.89 |
155.89 |
155.89 |
155.89 |
+3.73 (+2.45%)
|
727 |
| 2 Nov 2023 |
USD |
152.16 |
152.16 |
152.16 |
152.16 |
152.16 |
+2.535 (+1.69%)
|
0 |
| 1 Nov 2023 |
USD |
149.625 |
149.625 |
149.625 |
149.625 |
149.625 |
+1.425 (+0.96%)
|
0 |
| 31 Oct 2023 |
USD |
148.2 |
148.2 |
148.2 |
148.2 |
148.2 |
+2.565 (+1.76%)
|
0 |
| 30 Oct 2023 |
USD |
145.635 |
145.635 |
145.635 |
145.635 |
145.635 |
-0.35 (-0.24%)
|
0 |
| 27 Oct 2023 |
USD |
145.985 |
145.985 |
145.985 |
145.985 |
145.985 |
+1.48 (+1.02%)
|
0 |
| 26 Oct 2023 |
USD |
144.505 |
144.505 |
144.505 |
144.505 |
144.505 |
-2.43 (-1.65%)
|
0 |
| 25 Oct 2023 |
USD |
146.935 |
146.935 |
146.935 |
146.935 |
146.935 |
+0.615 (+0.42%)
|
0 |
| 24 Oct 2023 |
USD |
146.32 |
146.32 |
146.32 |
146.32 |
146.32 |
+0.455 (+0.31%)
|
0 |
| 23 Oct 2023 |
USD |
145.865 |
145.865 |
145.865 |
145.865 |
145.865 |
-0.325 (-0.22%)
|
0 |
| 20 Oct 2023 |
USD |
146.19 |
146.19 |
146.19 |
146.19 |
146.19 |
-2.21 (-1.49%)
|
0 |
| 19 Oct 2023 |
USD |
148.4 |
148.4 |
148.4 |
148.4 |
148.4 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
148.4 |
148.4 |
148.4 |
148.4 |
148.4 |
-1.605 (-1.07%)
|
0 |
| 17 Oct 2023 |
USD |
150.005 |
150.005 |
150.005 |
150.005 |
150.005 |
+0.315 (+0.21%)
|
0 |
| 16 Oct 2023 |
USD |
149.69 |
149.69 |
149.69 |
149.69 |
149.69 |
+0.33 (+0.22%)
|
0 |
| 13 Oct 2023 |
USD |
149.36 |
149.36 |
149.36 |
149.36 |
149.36 |
-2.455 (-1.62%)
|
0 |
| 12 Oct 2023 |
USD |
151.815 |
151.815 |
151.815 |
151.815 |
151.815 |
+0.735 (+0.49%)
|
0 |
| 11 Oct 2023 |
USD |
151.54 |
151.54 |
151.08 |
151.08 |
151.08 |
-0.805 (-0.53%)
|
26 |
| 10 Oct 2023 |
USD |
151.885 |
151.885 |
151.885 |
151.885 |
151.885 |
+2.85 (+1.91%)
|
0 |
| 9 Oct 2023 |
USD |
149.035 |
149.035 |
149.035 |
149.035 |
149.035 |
+0.23 (+0.15%)
|
0 |
