Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2015 |
USD |
133.99 |
134.215 |
133.99 |
134.215 |
134.215 |
+0.085 (+0.06%)
|
2,000 |
| 24 Apr 2015 |
USD |
134.13 |
134.13 |
134.13 |
134.13 |
134.13 |
+0.945 (+0.71%)
|
0 |
| 23 Apr 2015 |
USD |
133.185 |
133.185 |
133.185 |
133.185 |
133.185 |
-0.305 (-0.23%)
|
0 |
| 22 Apr 2015 |
USD |
133.49 |
133.49 |
133.49 |
133.49 |
133.49 |
+0.56 (+0.42%)
|
0 |
| 21 Apr 2015 |
USD |
132.93 |
132.93 |
132.93 |
132.93 |
132.93 |
+2.035 (+1.55%)
|
0 |
| 20 Apr 2015 |
USD |
130.895 |
130.895 |
130.895 |
130.895 |
130.895 |
+0.49 (+0.38%)
|
0 |
| 17 Apr 2015 |
USD |
130.405 |
130.405 |
130.405 |
130.405 |
130.405 |
-1.145 (-0.87%)
|
0 |
| 16 Apr 2015 |
USD |
131.55 |
131.55 |
131.55 |
131.55 |
131.55 |
+0.28 (+0.21%)
|
0 |
| 15 Apr 2015 |
USD |
131.27 |
131.27 |
131.27 |
131.27 |
131.27 |
+0.89 (+0.68%)
|
0 |
| 14 Apr 2015 |
USD |
130.38 |
130.38 |
130.38 |
130.38 |
130.38 |
+0.55 (+0.42%)
|
0 |
| 13 Apr 2015 |
USD |
130.14 |
130.14 |
129.83 |
129.83 |
129.83 |
-0.485 (-0.37%)
|
3,600 |
| 10 Apr 2015 |
USD |
130.315 |
130.315 |
130.315 |
130.315 |
130.315 |
+0.265 (+0.20%)
|
0 |
| 9 Apr 2015 |
USD |
130.05 |
130.05 |
130.05 |
130.05 |
130.05 |
-0.65 (-0.50%)
|
0 |
| 8 Apr 2015 |
USD |
130.7 |
130.7 |
130.7 |
130.7 |
130.7 |
+0.53 (+0.41%)
|
0 |
| 7 Apr 2015 |
USD |
130.17 |
130.17 |
130.17 |
130.17 |
130.17 |
+2.15 (+1.68%)
|
0 |
| 2 Apr 2015 |
USD |
128.02 |
128.02 |
128.02 |
128.02 |
128.02 |
+1.585 (+1.25%)
|
0 |
| 1 Apr 2015 |
USD |
126.435 |
126.435 |
126.435 |
126.435 |
126.435 |
-0.21 (-0.17%)
|
0 |
| 31 Mar 2015 |
USD |
126.7 |
126.7 |
126.645 |
126.645 |
126.645 |
-2.07 (-1.61%)
|
1,800 |
| 30 Mar 2015 |
USD |
128.715 |
128.715 |
128.715 |
128.715 |
128.715 |
+0.63 (+0.49%)
|
0 |
| 27 Mar 2015 |
USD |
128.085 |
128.085 |
128.085 |
128.085 |
128.085 |
-0.02 (-0.02%)
|
0 |
| 26 Mar 2015 |
USD |
128.105 |
128.105 |
128.105 |
128.105 |
128.105 |
-1.08 (-0.84%)
|
0 |
| 25 Mar 2015 |
USD |
129.185 |
129.185 |
129.185 |
129.185 |
129.185 |
-0.54 (-0.42%)
|
0 |
| 24 Mar 2015 |
USD |
129.725 |
129.725 |
129.725 |
129.725 |
129.725 |
+0.045 (+0.03%)
|
0 |
| 23 Mar 2015 |
USD |
129.68 |
129.68 |
129.68 |
129.68 |
129.68 |
+0.665 (+0.52%)
|
0 |
| 20 Mar 2015 |
USD |
129.015 |
129.015 |
129.015 |
129.015 |
129.015 |
+1.91 (+1.50%)
|
0 |
| 19 Mar 2015 |
USD |
127.55 |
127.55 |
127.105 |
127.105 |
127.105 |
-0.1 (-0.08%)
|
1,800 |
| 18 Mar 2015 |
USD |
127.205 |
127.205 |
127.205 |
127.205 |
127.205 |
+1.015 (+0.80%)
|
0 |
| 17 Mar 2015 |
USD |
126.28 |
126.28 |
126.19 |
126.19 |
126.19 |
-0.59 (-0.47%)
|
9,000 |
| 16 Mar 2015 |
USD |
126.78 |
126.78 |
126.78 |
126.78 |
126.78 |
+1.15 (+0.92%)
|
0 |
| 13 Mar 2015 |
USD |
125.83 |
125.83 |
125.63 |
125.63 |
125.63 |
-0.1 (-0.08%)
|
1,800 |
