Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2015 |
USD |
124.1 |
125.73 |
124.1 |
125.73 |
125.73 |
+2.625 (+2.13%)
|
2,000 |
| 11 Mar 2015 |
USD |
122.83 |
123.105 |
122.83 |
123.105 |
123.105 |
+1.08 (+0.89%)
|
5,400 |
| 10 Mar 2015 |
USD |
122.025 |
122.025 |
122.025 |
122.025 |
122.025 |
-1.725 (-1.39%)
|
0 |
| 9 Mar 2015 |
USD |
123.75 |
123.75 |
123.75 |
123.75 |
123.75 |
-0.56 (-0.45%)
|
0 |
| 6 Mar 2015 |
USD |
125.64 |
125.77 |
124.31 |
124.31 |
124.31 |
-0.21 (-0.17%)
|
7,200 |
| 5 Mar 2015 |
USD |
124.52 |
124.52 |
124.52 |
124.52 |
124.52 |
+1.05 (+0.85%)
|
0 |
| 4 Mar 2015 |
USD |
123.47 |
123.47 |
123.47 |
123.47 |
123.47 |
-0.68 (-0.55%)
|
0 |
| 3 Mar 2015 |
USD |
124.15 |
124.15 |
124.15 |
124.15 |
124.15 |
-0.25 (-0.20%)
|
0 |
| 2 Mar 2015 |
USD |
124.4 |
124.4 |
124.4 |
124.4 |
124.4 |
-0.255 (-0.20%)
|
0 |
| 27 Feb 2015 |
USD |
124.655 |
124.655 |
124.655 |
124.655 |
124.655 |
-0.715 (-0.57%)
|
0 |
| 26 Feb 2015 |
USD |
125.78 |
125.78 |
125.37 |
125.37 |
125.37 |
+1.52 (+1.23%)
|
1,800 |
| 25 Feb 2015 |
USD |
123.94 |
123.94 |
123.85 |
123.85 |
123.85 |
-0.43 (-0.35%)
|
1,800 |
| 24 Feb 2015 |
USD |
123.82 |
124.28 |
123.67 |
124.28 |
124.28 |
+0.61 (+0.49%)
|
3,600 |
| 23 Feb 2015 |
USD |
123.67 |
123.67 |
123.67 |
123.67 |
123.67 |
-0.32 (-0.26%)
|
0 |
| 20 Feb 2015 |
USD |
123.99 |
123.99 |
123.99 |
123.99 |
123.99 |
+0.45 (+0.36%)
|
0 |
| 19 Feb 2015 |
USD |
123.54 |
123.54 |
123.54 |
123.54 |
123.54 |
+1.12 (+0.91%)
|
0 |
| 18 Feb 2015 |
USD |
122.32 |
122.42 |
122.32 |
122.42 |
122.42 |
+1.855 (+1.54%)
|
5,400 |
| 17 Feb 2015 |
USD |
120.565 |
120.565 |
120.565 |
120.565 |
120.565 |
+0.17 (+0.14%)
|
0 |
| 16 Feb 2015 |
USD |
120.43 |
120.5 |
120.395 |
120.395 |
120.395 |
-0.03 (-0.02%)
|
3,133 |
| 13 Feb 2015 |
USD |
119.8 |
120.425 |
119.8 |
120.425 |
120.425 |
+2.17 (+1.84%)
|
1,700 |
| 12 Feb 2015 |
USD |
118.12 |
118.255 |
118.12 |
118.255 |
118.255 |
+0.4 (+0.34%)
|
1,700 |
| 11 Feb 2015 |
USD |
117.855 |
117.855 |
117.855 |
117.855 |
117.855 |
+0.23 (+0.20%)
|
0 |
| 10 Feb 2015 |
USD |
117.625 |
117.625 |
117.625 |
117.625 |
117.625 |
+0.78 (+0.67%)
|
0 |
| 9 Feb 2015 |
USD |
116.845 |
116.845 |
116.845 |
116.845 |
116.845 |
-1.26 (-1.07%)
|
0 |
| 6 Feb 2015 |
USD |
118.105 |
118.105 |
118.105 |
118.105 |
118.105 |
-0.465 (-0.39%)
|
0 |
| 5 Feb 2015 |
USD |
118.57 |
118.57 |
118.57 |
118.57 |
118.57 |
+0.555 (+0.47%)
|
0 |
| 4 Feb 2015 |
USD |
118.015 |
118.015 |
118.015 |
118.015 |
118.015 |
+1.185 (+1.01%)
|
0 |
| 3 Feb 2015 |
USD |
116.83 |
116.83 |
116.83 |
116.83 |
116.83 |
-0.61 (-0.52%)
|
0 |
| 2 Feb 2015 |
USD |
117.44 |
117.44 |
117.44 |
117.44 |
117.44 |
+0.54 (+0.46%)
|
0 |
| 30 Jan 2015 |
USD |
116.9 |
116.9 |
116.9 |
116.9 |
116.9 |
-0.375 (-0.32%)
|
0 |
