Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2015 |
USD |
117.275 |
117.275 |
117.275 |
117.275 |
117.275 |
-0.98 (-0.83%)
|
0 |
| 28 Jan 2015 |
USD |
118.255 |
118.255 |
118.255 |
118.255 |
118.255 |
+0.945 (+0.81%)
|
0 |
| 27 Jan 2015 |
USD |
117.31 |
117.31 |
117.31 |
117.31 |
117.31 |
+0.24 (+0.21%)
|
0 |
| 26 Jan 2015 |
USD |
117.07 |
117.07 |
117.07 |
117.07 |
117.07 |
+1.24 (+1.07%)
|
0 |
| 23 Jan 2015 |
USD |
115.83 |
115.83 |
115.83 |
115.83 |
115.83 |
+0.36 (+0.31%)
|
0 |
| 22 Jan 2015 |
USD |
115.47 |
115.47 |
115.47 |
115.47 |
115.47 |
+0.395 (+0.34%)
|
0 |
| 21 Jan 2015 |
USD |
115.075 |
115.075 |
115.075 |
115.075 |
115.075 |
-0.06 (-0.05%)
|
0 |
| 20 Jan 2015 |
USD |
115.135 |
115.135 |
115.135 |
115.135 |
115.135 |
+0.455 (+0.40%)
|
0 |
| 19 Jan 2015 |
USD |
114.68 |
114.68 |
114.68 |
114.68 |
114.68 |
+0.33 (+0.29%)
|
0 |
| 16 Jan 2015 |
USD |
114.35 |
114.35 |
114.35 |
114.35 |
114.35 |
+0.49 (+0.43%)
|
0 |
| 15 Jan 2015 |
USD |
113.86 |
113.86 |
113.86 |
113.86 |
113.86 |
+1.395 (+1.24%)
|
0 |
| 14 Jan 2015 |
USD |
112.465 |
112.465 |
112.465 |
112.465 |
112.465 |
-1.135 (-1.00%)
|
0 |
| 13 Jan 2015 |
USD |
113.6 |
113.6 |
113.6 |
113.6 |
113.6 |
+1.445 (+1.29%)
|
0 |
| 12 Jan 2015 |
USD |
112.155 |
112.155 |
112.155 |
112.155 |
112.155 |
-0.13 (-0.12%)
|
0 |
| 9 Jan 2015 |
USD |
112.49 |
112.49 |
112.285 |
112.285 |
112.285 |
-1.49 (-1.31%)
|
1,800 |
| 8 Jan 2015 |
USD |
113.775 |
113.775 |
113.775 |
113.775 |
113.775 |
+1.55 (+1.38%)
|
0 |
| 7 Jan 2015 |
USD |
112.225 |
112.225 |
112.225 |
112.225 |
112.225 |
+1.31 (+1.18%)
|
0 |
| 6 Jan 2015 |
USD |
110.915 |
110.915 |
110.915 |
110.915 |
110.915 |
-1.415 (-1.26%)
|
0 |
| 5 Jan 2015 |
USD |
112.33 |
112.33 |
112.33 |
112.33 |
112.33 |
-1.68 (-1.47%)
|
0 |
| 2 Jan 2015 |
USD |
114.01 |
114.01 |
114.01 |
114.01 |
114.01 |
-0.38 (-0.33%)
|
0 |
| 31 Dec 2014 |
USD |
114.39 |
114.39 |
114.39 |
114.39 |
114.39 |
+0.215 (+0.19%)
|
0 |
| 30 Dec 2014 |
USD |
114.175 |
114.175 |
114.175 |
114.175 |
114.175 |
-1.165 (-1.01%)
|
0 |
| 29 Dec 2014 |
USD |
115.34 |
115.34 |
115.34 |
115.34 |
115.34 |
-0.015 (-0.01%)
|
0 |
| 24 Dec 2014 |
USD |
115.355 |
115.355 |
115.355 |
115.355 |
115.355 |
-0.585 (-0.50%)
|
0 |
| 23 Dec 2014 |
USD |
115.94 |
115.94 |
115.94 |
115.94 |
115.94 |
+0.235 (+0.20%)
|
0 |
| 22 Dec 2014 |
USD |
115.705 |
115.705 |
115.705 |
115.705 |
115.705 |
-0.39 (-0.34%)
|
0 |
| 19 Dec 2014 |
USD |
115.93 |
116.095 |
115.93 |
116.095 |
116.095 |
+1.205 (+1.05%)
|
3,800 |
| 18 Dec 2014 |
USD |
115.26 |
115.26 |
114.89 |
114.89 |
114.89 |
+1.255 (+1.10%)
|
1,800 |
| 17 Dec 2014 |
USD |
113.6 |
113.635 |
113.6 |
113.635 |
113.635 |
+0.77 (+0.68%)
|
2,000 |
| 16 Dec 2014 |
USD |
112.865 |
112.865 |
112.865 |
112.865 |
112.865 |
+0.81 (+0.72%)
|
0 |
