Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2014 |
USD |
112.055 |
112.055 |
112.055 |
112.055 |
112.055 |
-2.12 (-1.86%)
|
0 |
| 12 Dec 2014 |
USD |
114.175 |
114.175 |
114.175 |
114.175 |
114.175 |
-1.715 (-1.48%)
|
0 |
| 11 Dec 2014 |
USD |
115.89 |
115.89 |
115.89 |
115.89 |
115.89 |
+0.8 (+0.70%)
|
0 |
| 10 Dec 2014 |
USD |
115.09 |
115.09 |
115.09 |
115.09 |
115.09 |
-1.13 (-0.97%)
|
0 |
| 9 Dec 2014 |
USD |
116.22 |
116.22 |
116.22 |
116.22 |
116.22 |
-0.95 (-0.81%)
|
0 |
| 8 Dec 2014 |
USD |
117.17 |
117.17 |
117.17 |
117.17 |
117.17 |
-1.02 (-0.86%)
|
0 |
| 5 Dec 2014 |
USD |
118.19 |
118.19 |
118.19 |
118.19 |
118.19 |
+0.29 (+0.25%)
|
0 |
| 4 Dec 2014 |
USD |
117.9 |
117.9 |
117.9 |
117.9 |
117.9 |
-0.515 (-0.43%)
|
0 |
| 3 Dec 2014 |
USD |
118.415 |
118.415 |
118.415 |
118.415 |
118.415 |
-0.35 (-0.29%)
|
0 |
| 2 Dec 2014 |
USD |
118.765 |
118.765 |
118.765 |
118.765 |
118.765 |
+1.105 (+0.94%)
|
0 |
| 1 Dec 2014 |
USD |
117.67 |
117.74 |
117.62 |
117.66 |
117.66 |
+0.56 (+0.48%)
|
20,000 |
| 28 Nov 2014 |
USD |
117.1 |
117.1 |
117.1 |
117.1 |
117.1 |
+0.69 (+0.59%)
|
0 |
| 27 Nov 2014 |
USD |
116.41 |
116.41 |
116.41 |
116.41 |
116.41 |
-0.96 (-0.82%)
|
0 |
| 26 Nov 2014 |
USD |
117.37 |
117.37 |
117.37 |
117.37 |
117.37 |
+0.2 (+0.17%)
|
0 |
| 25 Nov 2014 |
USD |
117.52 |
117.52 |
117.17 |
117.17 |
117.17 |
-0.2 (-0.17%)
|
820 |
| 24 Nov 2014 |
USD |
117.37 |
117.37 |
117.37 |
117.37 |
117.37 |
-0.335 (-0.28%)
|
0 |
| 21 Nov 2014 |
USD |
117.81 |
117.81 |
117.705 |
117.705 |
117.705 |
+1.51 (+1.30%)
|
1,800 |
| 20 Nov 2014 |
USD |
116.195 |
116.195 |
116.195 |
116.195 |
116.195 |
-1.005 (-0.86%)
|
0 |
| 19 Nov 2014 |
USD |
117.2 |
117.2 |
117.2 |
117.2 |
117.2 |
-0.255 (-0.22%)
|
0 |
| 18 Nov 2014 |
USD |
117.59 |
117.59 |
117.455 |
117.455 |
117.455 |
+1.07 (+0.92%)
|
1,800 |
| 17 Nov 2014 |
USD |
116.385 |
116.385 |
116.385 |
116.385 |
116.385 |
-1.63 (-1.38%)
|
0 |
| 14 Nov 2014 |
USD |
118.015 |
118.015 |
118.015 |
118.015 |
118.015 |
-0.42 (-0.35%)
|
0 |
| 13 Nov 2014 |
USD |
118.435 |
118.435 |
118.435 |
118.435 |
118.435 |
+1.18 (+1.01%)
|
0 |
| 12 Nov 2014 |
USD |
117.255 |
117.255 |
117.255 |
117.255 |
117.255 |
-0.995 (-0.84%)
|
0 |
| 11 Nov 2014 |
USD |
118.25 |
118.25 |
118.25 |
118.25 |
118.25 |
+0.805 (+0.69%)
|
0 |
| 10 Nov 2014 |
USD |
117.445 |
117.445 |
117.445 |
117.445 |
117.445 |
+1.025 (+0.88%)
|
0 |
| 7 Nov 2014 |
USD |
116.42 |
116.42 |
116.42 |
116.42 |
116.42 |
-0.57 (-0.49%)
|
0 |
| 6 Nov 2014 |
USD |
116.99 |
116.99 |
116.99 |
116.99 |
116.99 |
-1.635 (-1.38%)
|
0 |
| 5 Nov 2014 |
USD |
118.625 |
118.625 |
118.625 |
118.625 |
118.625 |
+0.09 (+0.08%)
|
0 |
| 4 Nov 2014 |
USD |
118.54 |
118.54 |
118.535 |
118.535 |
118.535 |
-3.47 (-2.84%)
|
1,800 |
