Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2014 |
USD |
120.85 |
121.6 |
120.85 |
121.6 |
121.6 |
+5.835 (+5.04%)
|
2,001 |
| 30 Oct 2014 |
USD |
115.765 |
115.765 |
115.765 |
115.765 |
115.765 |
+0.02 (+0.02%)
|
0 |
| 29 Oct 2014 |
USD |
115.745 |
115.745 |
115.745 |
115.745 |
115.745 |
+1.25 (+1.09%)
|
0 |
| 28 Oct 2014 |
USD |
114.495 |
114.495 |
114.495 |
114.495 |
114.495 |
+0.445 (+0.39%)
|
0 |
| 27 Oct 2014 |
USD |
114.05 |
114.05 |
114.05 |
114.05 |
114.05 |
+0.085 (+0.07%)
|
0 |
| 24 Oct 2014 |
USD |
113.965 |
113.965 |
113.965 |
113.965 |
113.965 |
+0.035 (+0.03%)
|
0 |
| 23 Oct 2014 |
USD |
113.93 |
113.93 |
113.93 |
113.93 |
113.93 |
+0.03 (+0.03%)
|
0 |
| 22 Oct 2014 |
USD |
113.9 |
113.9 |
113.9 |
113.9 |
113.9 |
+1.355 (+1.20%)
|
0 |
| 21 Oct 2014 |
USD |
112.545 |
112.545 |
112.545 |
112.545 |
112.545 |
-0.26 (-0.23%)
|
0 |
| 20 Oct 2014 |
USD |
112.805 |
112.805 |
112.805 |
112.805 |
112.805 |
+2.23 (+2.02%)
|
0 |
| 17 Oct 2014 |
USD |
110.575 |
110.575 |
110.575 |
110.575 |
110.575 |
+0.15 (+0.14%)
|
0 |
| 16 Oct 2014 |
USD |
110.425 |
110.425 |
110.425 |
110.425 |
110.425 |
+0.36 (+0.33%)
|
0 |
| 15 Oct 2014 |
USD |
110.065 |
110.065 |
110.065 |
110.065 |
110.065 |
-1.74 (-1.56%)
|
0 |
| 14 Oct 2014 |
USD |
111.805 |
111.805 |
111.805 |
111.805 |
111.805 |
+0.555 (+0.50%)
|
0 |
| 13 Oct 2014 |
USD |
111.72 |
111.72 |
111.25 |
111.25 |
111.25 |
-1.31 (-1.16%)
|
1,800 |
| 10 Oct 2014 |
USD |
112.56 |
112.56 |
112.56 |
112.56 |
112.56 |
-1.765 (-1.54%)
|
0 |
| 9 Oct 2014 |
USD |
114.63 |
114.8 |
114.325 |
114.325 |
114.325 |
-1.12 (-0.97%)
|
7,600 |
| 8 Oct 2014 |
USD |
115.445 |
115.445 |
115.445 |
115.445 |
115.445 |
-0.875 (-0.75%)
|
0 |
| 7 Oct 2014 |
USD |
116.32 |
116.32 |
116.32 |
116.32 |
116.32 |
-0.06 (-0.05%)
|
0 |
| 6 Oct 2014 |
USD |
116.38 |
116.38 |
116.38 |
116.38 |
116.38 |
-0.205 (-0.18%)
|
0 |
| 3 Oct 2014 |
USD |
116.585 |
116.585 |
116.585 |
116.585 |
116.585 |
+1.585 (+1.38%)
|
0 |
| 2 Oct 2014 |
USD |
115 |
115 |
115 |
115 |
115 |
-2.79 (-2.37%)
|
0 |
| 1 Oct 2014 |
USD |
117.79 |
117.79 |
117.79 |
117.79 |
117.79 |
-1.555 (-1.30%)
|
0 |
| 30 Sep 2014 |
USD |
119.345 |
119.345 |
119.345 |
119.345 |
119.345 |
-0.77 (-0.64%)
|
0 |
| 29 Sep 2014 |
USD |
120.115 |
120.115 |
120.115 |
120.115 |
120.115 |
-0.76 (-0.63%)
|
0 |
| 26 Sep 2014 |
USD |
120.875 |
120.875 |
120.875 |
120.875 |
120.875 |
+0.91 (+0.76%)
|
0 |
| 25 Sep 2014 |
USD |
119.965 |
119.965 |
119.965 |
119.965 |
119.965 |
-0.275 (-0.23%)
|
0 |
| 24 Sep 2014 |
USD |
120.24 |
120.24 |
120.24 |
120.24 |
120.24 |
+1.065 (+0.89%)
|
0 |
| 23 Sep 2014 |
USD |
119.175 |
119.175 |
119.175 |
119.175 |
119.175 |
-0.5 (-0.42%)
|
0 |
| 22 Sep 2014 |
USD |
119.675 |
119.675 |
119.675 |
119.675 |
119.675 |
-0.1 (-0.08%)
|
0 |
