Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2014 |
USD |
119.31 |
119.775 |
119.29 |
119.775 |
119.775 |
+0.24 (+0.20%)
|
3,600 |
| 18 Sep 2014 |
USD |
119.535 |
119.535 |
119.535 |
119.535 |
119.535 |
+0.625 (+0.53%)
|
0 |
| 17 Sep 2014 |
USD |
118.91 |
118.91 |
118.91 |
118.91 |
118.91 |
-0.725 (-0.61%)
|
0 |
| 16 Sep 2014 |
USD |
119.635 |
119.635 |
119.635 |
119.635 |
119.635 |
+0.15 (+0.13%)
|
0 |
| 15 Sep 2014 |
USD |
119.485 |
119.485 |
119.485 |
119.485 |
119.485 |
-0.44 (-0.37%)
|
0 |
| 12 Sep 2014 |
USD |
119.925 |
119.925 |
119.925 |
119.925 |
119.925 |
+0.23 (+0.19%)
|
0 |
| 11 Sep 2014 |
USD |
119.695 |
119.695 |
119.695 |
119.695 |
119.695 |
-0.54 (-0.45%)
|
0 |
| 10 Sep 2014 |
USD |
120.235 |
120.235 |
120.235 |
120.235 |
120.235 |
+0.85 (+0.71%)
|
0 |
| 9 Sep 2014 |
USD |
119.385 |
119.385 |
119.385 |
119.385 |
119.385 |
-1.25 (-1.04%)
|
0 |
| 8 Sep 2014 |
USD |
120.635 |
120.635 |
120.635 |
120.635 |
120.635 |
+0.54 (+0.45%)
|
0 |
| 5 Sep 2014 |
USD |
119.66 |
120.095 |
119.66 |
120.095 |
120.095 |
-1.235 (-1.02%)
|
1,800 |
| 4 Sep 2014 |
USD |
121.33 |
121.33 |
121.33 |
121.33 |
121.33 |
-0.265 (-0.22%)
|
0 |
| 3 Sep 2014 |
USD |
121.595 |
121.595 |
121.595 |
121.595 |
121.595 |
-0.08 (-0.07%)
|
0 |
| 2 Sep 2014 |
USD |
122.11 |
122.11 |
121.675 |
121.675 |
121.675 |
+1.2 (+1.00%)
|
820 |
| 1 Sep 2014 |
USD |
120.475 |
120.475 |
120.475 |
120.475 |
120.475 |
+0.245 (+0.20%)
|
0 |
| 29 Aug 2014 |
USD |
120.23 |
120.23 |
120.23 |
120.23 |
120.23 |
-0.015 (-0.01%)
|
0 |
| 28 Aug 2014 |
USD |
120.245 |
120.245 |
120.245 |
120.245 |
120.245 |
-0.45 (-0.37%)
|
0 |
| 27 Aug 2014 |
USD |
120.695 |
120.695 |
120.695 |
120.695 |
120.695 |
-0.585 (-0.48%)
|
0 |
| 26 Aug 2014 |
USD |
121.28 |
121.28 |
121.28 |
121.28 |
121.28 |
+0.13 (+0.11%)
|
0 |
| 22 Aug 2014 |
USD |
121.15 |
121.15 |
121.15 |
121.15 |
121.15 |
-0.935 (-0.77%)
|
0 |
| 21 Aug 2014 |
USD |
122.085 |
122.085 |
122.085 |
122.085 |
122.085 |
+0.725 (+0.60%)
|
0 |
| 20 Aug 2014 |
USD |
121.36 |
121.36 |
121.36 |
121.36 |
121.36 |
-0.765 (-0.63%)
|
0 |
| 19 Aug 2014 |
USD |
122.125 |
122.125 |
122.125 |
122.125 |
122.125 |
-0.01 (-0.01%)
|
0 |
| 18 Aug 2014 |
USD |
122.135 |
122.135 |
122.135 |
122.135 |
122.135 |
+0.765 (+0.63%)
|
0 |
| 15 Aug 2014 |
USD |
121.37 |
121.37 |
121.37 |
121.37 |
121.37 |
+0.125 (+0.10%)
|
0 |
| 14 Aug 2014 |
USD |
121.245 |
121.245 |
121.245 |
121.245 |
121.245 |
-0.24 (-0.20%)
|
0 |
| 13 Aug 2014 |
USD |
121.485 |
121.485 |
121.485 |
121.485 |
121.485 |
+1.28 (+1.06%)
|
0 |
| 12 Aug 2014 |
USD |
120.205 |
120.205 |
120.205 |
120.205 |
120.205 |
-0.37 (-0.31%)
|
0 |
| 11 Aug 2014 |
USD |
120.575 |
120.575 |
120.575 |
120.575 |
120.575 |
+1.86 (+1.57%)
|
0 |
| 8 Aug 2014 |
USD |
118.715 |
118.715 |
118.715 |
118.715 |
118.715 |
-0.89 (-0.74%)
|
0 |
