Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2014 |
USD |
119.605 |
119.605 |
119.605 |
119.605 |
119.605 |
+0.22 (+0.18%)
|
0 |
| 6 Aug 2014 |
USD |
119.385 |
119.385 |
119.385 |
119.385 |
119.385 |
-1.345 (-1.11%)
|
0 |
| 5 Aug 2014 |
USD |
120.73 |
120.73 |
120.73 |
120.73 |
120.73 |
-0.735 (-0.61%)
|
0 |
| 4 Aug 2014 |
USD |
121.465 |
121.465 |
121.465 |
121.465 |
121.465 |
-0.365 (-0.30%)
|
0 |
| 1 Aug 2014 |
USD |
121.83 |
121.83 |
121.83 |
121.83 |
121.83 |
-0.305 (-0.25%)
|
0 |
| 31 Jul 2014 |
USD |
122.135 |
122.135 |
122.135 |
122.135 |
122.135 |
-1.645 (-1.33%)
|
0 |
| 30 Jul 2014 |
USD |
123.78 |
123.78 |
123.78 |
123.78 |
123.78 |
-0.315 (-0.25%)
|
0 |
| 29 Jul 2014 |
USD |
124.095 |
124.095 |
124.095 |
124.095 |
124.095 |
+0.365 (+0.29%)
|
0 |
| 28 Jul 2014 |
USD |
123.73 |
123.73 |
123.73 |
123.73 |
123.73 |
+0.61 (+0.50%)
|
0 |
| 25 Jul 2014 |
USD |
123.12 |
123.12 |
123.12 |
123.12 |
123.12 |
+0.165 (+0.13%)
|
0 |
| 24 Jul 2014 |
USD |
122.955 |
122.955 |
122.955 |
122.955 |
122.955 |
-0.09 (-0.07%)
|
0 |
| 23 Jul 2014 |
USD |
123.045 |
123.045 |
123.045 |
123.045 |
123.045 |
-0.295 (-0.24%)
|
0 |
| 22 Jul 2014 |
USD |
123.34 |
123.34 |
123.34 |
123.34 |
123.34 |
+1.03 (+0.84%)
|
0 |
| 21 Jul 2014 |
USD |
122.31 |
122.31 |
122.31 |
122.31 |
122.31 |
-0.445 (-0.36%)
|
0 |
| 18 Jul 2014 |
USD |
122.755 |
122.755 |
122.755 |
122.755 |
122.755 |
+0.005 (+0.0%)
|
0 |
| 17 Jul 2014 |
USD |
122.75 |
122.75 |
122.75 |
122.75 |
122.75 |
-0.4 (-0.32%)
|
0 |
| 16 Jul 2014 |
USD |
123.15 |
123.15 |
123.15 |
123.15 |
123.15 |
+0.515 (+0.42%)
|
0 |
| 15 Jul 2014 |
USD |
122.635 |
122.635 |
122.635 |
122.635 |
122.635 |
-0.07 (-0.06%)
|
0 |
| 14 Jul 2014 |
USD |
122.705 |
122.705 |
122.705 |
122.705 |
122.705 |
+1.48 (+1.22%)
|
0 |
| 11 Jul 2014 |
USD |
121.225 |
121.225 |
121.225 |
121.225 |
121.225 |
+0.465 (+0.39%)
|
0 |
| 10 Jul 2014 |
USD |
120.22 |
120.76 |
120.22 |
120.76 |
120.76 |
-2.15 (-1.75%)
|
1,800 |
| 9 Jul 2014 |
USD |
122.91 |
122.91 |
122.91 |
122.91 |
122.91 |
-0.8 (-0.65%)
|
0 |
| 8 Jul 2014 |
USD |
123.65 |
123.71 |
123.65 |
123.71 |
123.71 |
-0.43 (-0.35%)
|
3,600 |
| 7 Jul 2014 |
USD |
124.14 |
124.14 |
124.14 |
124.14 |
124.14 |
-0.8 (-0.64%)
|
0 |
| 4 Jul 2014 |
USD |
124.94 |
124.94 |
124.94 |
124.94 |
124.94 |
+0.355 (+0.28%)
|
0 |
| 3 Jul 2014 |
USD |
124.77 |
124.77 |
124.585 |
124.585 |
124.585 |
-0.47 (-0.38%)
|
1,800 |
| 2 Jul 2014 |
USD |
125.055 |
125.055 |
125.055 |
125.055 |
125.055 |
-0.21 (-0.17%)
|
0 |
| 1 Jul 2014 |
USD |
125.265 |
125.265 |
125.265 |
125.265 |
125.265 |
+1.525 (+1.23%)
|
0 |
| 30 Jun 2014 |
USD |
123.74 |
123.74 |
123.74 |
123.74 |
123.74 |
+1.17 (+0.95%)
|
0 |
| 27 Jun 2014 |
USD |
122.57 |
122.57 |
122.57 |
122.57 |
122.57 |
-0.415 (-0.34%)
|
0 |
