Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2014 |
USD |
122.985 |
122.985 |
122.985 |
122.985 |
122.985 |
-0.24 (-0.19%)
|
0 |
| 25 Jun 2014 |
USD |
123.225 |
123.225 |
123.225 |
123.225 |
123.225 |
-0.615 (-0.50%)
|
0 |
| 24 Jun 2014 |
USD |
123.84 |
123.84 |
123.84 |
123.84 |
123.84 |
+1.29 (+1.05%)
|
0 |
| 23 Jun 2014 |
USD |
122.86 |
122.86 |
122.55 |
122.55 |
122.55 |
-1.37 (-1.11%)
|
2,000 |
| 20 Jun 2014 |
USD |
123.92 |
123.92 |
123.92 |
123.92 |
123.92 |
+0.45 (+0.36%)
|
0 |
| 19 Jun 2014 |
USD |
123.47 |
123.47 |
123.47 |
123.47 |
123.47 |
+2.31 (+1.91%)
|
0 |
| 18 Jun 2014 |
USD |
121.16 |
121.16 |
121.16 |
121.16 |
121.16 |
+0.795 (+0.66%)
|
0 |
| 17 Jun 2014 |
USD |
120.365 |
120.365 |
120.365 |
120.365 |
120.365 |
+0.25 (+0.21%)
|
0 |
| 16 Jun 2014 |
USD |
120.115 |
120.115 |
120.115 |
120.115 |
120.115 |
-0.185 (-0.15%)
|
0 |
| 13 Jun 2014 |
USD |
120.3 |
120.3 |
120.3 |
120.3 |
120.3 |
-0.095 (-0.08%)
|
0 |
| 12 Jun 2014 |
USD |
120.395 |
120.395 |
120.395 |
120.395 |
120.395 |
+1.04 (+0.87%)
|
0 |
| 11 Jun 2014 |
USD |
119.355 |
119.355 |
119.355 |
119.355 |
119.355 |
+0.535 (+0.45%)
|
0 |
| 10 Jun 2014 |
USD |
118.82 |
118.82 |
118.82 |
118.82 |
118.82 |
-0.715 (-0.60%)
|
0 |
| 9 Jun 2014 |
USD |
119.535 |
119.535 |
119.535 |
119.535 |
119.535 |
-0.49 (-0.41%)
|
0 |
| 6 Jun 2014 |
USD |
120.025 |
120.025 |
120.025 |
120.025 |
120.025 |
+0.79 (+0.66%)
|
0 |
| 5 Jun 2014 |
USD |
119.235 |
119.235 |
119.235 |
119.235 |
119.235 |
+0.055 (+0.05%)
|
0 |
| 4 Jun 2014 |
USD |
119.18 |
119.18 |
119.18 |
119.18 |
119.18 |
+0.355 (+0.30%)
|
0 |
| 3 Jun 2014 |
USD |
118.825 |
118.825 |
118.825 |
118.825 |
118.825 |
-0.015 (-0.01%)
|
0 |
| 2 Jun 2014 |
USD |
118.84 |
118.84 |
118.84 |
118.84 |
118.84 |
+1.11 (+0.94%)
|
0 |
| 30 May 2014 |
USD |
117.73 |
117.73 |
117.73 |
117.73 |
117.73 |
+0.64 (+0.55%)
|
0 |
| 29 May 2014 |
USD |
117.09 |
117.09 |
117.09 |
117.09 |
117.09 |
+0.99 (+0.85%)
|
0 |
| 28 May 2014 |
USD |
116.1 |
116.1 |
116.1 |
116.1 |
116.1 |
-0.07 (-0.06%)
|
0 |
| 27 May 2014 |
USD |
116.17 |
116.17 |
116.17 |
116.17 |
116.17 |
+0.835 (+0.72%)
|
0 |
| 23 May 2014 |
USD |
115.335 |
115.335 |
115.335 |
115.335 |
115.335 |
+0.94 (+0.82%)
|
0 |
| 22 May 2014 |
USD |
114.395 |
114.395 |
114.395 |
114.395 |
114.395 |
+0.96 (+0.85%)
|
0 |
| 21 May 2014 |
USD |
112.14 |
113.435 |
112.14 |
113.435 |
113.435 |
+1.11 (+0.99%)
|
1,800 |
| 20 May 2014 |
USD |
112.325 |
112.325 |
112.325 |
112.325 |
112.325 |
-0.52 (-0.46%)
|
0 |
| 19 May 2014 |
USD |
112.845 |
112.845 |
112.845 |
112.845 |
112.845 |
-0.485 (-0.43%)
|
0 |
| 16 May 2014 |
USD |
113.33 |
113.33 |
113.33 |
113.33 |
113.33 |
+0.14 (+0.12%)
|
0 |
| 15 May 2014 |
USD |
113.19 |
113.19 |
113.19 |
113.19 |
113.19 |
-1.085 (-0.95%)
|
0 |
