Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2014 |
USD |
114.275 |
114.275 |
114.275 |
114.275 |
114.275 |
+0.14 (+0.12%)
|
0 |
| 13 May 2014 |
USD |
114.135 |
114.135 |
114.135 |
114.135 |
114.135 |
+1.11 (+0.98%)
|
0 |
| 12 May 2014 |
USD |
113.025 |
113.025 |
113.025 |
113.025 |
113.025 |
+0.21 (+0.19%)
|
0 |
| 9 May 2014 |
USD |
112.815 |
112.815 |
112.815 |
112.815 |
112.815 |
-0.1 (-0.09%)
|
0 |
| 8 May 2014 |
USD |
112.915 |
112.915 |
112.915 |
112.915 |
112.915 |
+0.395 (+0.35%)
|
0 |
| 7 May 2014 |
USD |
112.52 |
112.52 |
112.52 |
112.52 |
112.52 |
-0.99 (-0.87%)
|
1,800 |
| 6 May 2014 |
USD |
113.51 |
113.51 |
113.51 |
113.51 |
113.51 |
-0.59 (-0.52%)
|
0 |
| 2 May 2014 |
USD |
114.1 |
114.1 |
114.1 |
114.1 |
114.1 |
-0.075 (-0.07%)
|
0 |
| 1 May 2014 |
USD |
114.175 |
114.175 |
114.175 |
114.175 |
114.175 |
+1.76 (+1.57%)
|
0 |
| 30 Apr 2014 |
USD |
112.06 |
112.415 |
112.06 |
112.415 |
112.415 |
-0.83 (-0.73%)
|
5,600 |
| 29 Apr 2014 |
USD |
113.245 |
113.245 |
113.245 |
113.245 |
113.245 |
+0.77 (+0.68%)
|
0 |
| 28 Apr 2014 |
USD |
112.475 |
112.475 |
112.475 |
112.475 |
112.475 |
-0.255 (-0.23%)
|
0 |
| 25 Apr 2014 |
USD |
112.73 |
112.73 |
112.73 |
112.73 |
112.73 |
+0.175 (+0.16%)
|
0 |
| 24 Apr 2014 |
USD |
112.555 |
112.555 |
112.555 |
112.555 |
112.555 |
-0.825 (-0.73%)
|
0 |
| 23 Apr 2014 |
USD |
113.33 |
113.38 |
113.33 |
113.38 |
113.38 |
+0.425 (+0.38%)
|
1,800 |
| 22 Apr 2014 |
USD |
112.955 |
112.955 |
112.955 |
112.955 |
112.955 |
-0.34 (-0.30%)
|
0 |
| 17 Apr 2014 |
USD |
113.295 |
113.295 |
113.295 |
113.295 |
113.295 |
+0.31 (+0.27%)
|
0 |
| 16 Apr 2014 |
USD |
112.86 |
112.985 |
112.65 |
112.985 |
112.985 |
+2.54 (+2.30%)
|
9,000 |
| 15 Apr 2014 |
USD |
110.445 |
110.445 |
110.445 |
110.445 |
110.445 |
-1 (-0.90%)
|
0 |
| 14 Apr 2014 |
USD |
111.35 |
111.445 |
111.32 |
111.445 |
111.445 |
+0.76 (+0.69%)
|
9,000 |
| 11 Apr 2014 |
USD |
110.685 |
110.685 |
110.685 |
110.685 |
110.685 |
-0.345 (-0.31%)
|
0 |
| 10 Apr 2014 |
USD |
111.03 |
111.03 |
111.03 |
111.03 |
111.03 |
-1.365 (-1.21%)
|
0 |
| 9 Apr 2014 |
USD |
112.32 |
112.395 |
112.32 |
112.395 |
112.395 |
-0.13 (-0.12%)
|
1,800 |
| 8 Apr 2014 |
USD |
112.44 |
112.525 |
112.12 |
112.525 |
112.525 |
-2.19 (-1.91%)
|
5,400 |
| 7 Apr 2014 |
USD |
114.715 |
114.715 |
114.715 |
114.715 |
114.715 |
-1.525 (-1.31%)
|
0 |
| 4 Apr 2014 |
USD |
116.24 |
116.24 |
116.24 |
116.24 |
116.24 |
+0.28 (+0.24%)
|
0 |
| 3 Apr 2014 |
USD |
115.96 |
115.96 |
115.96 |
115.96 |
115.96 |
-0.45 (-0.39%)
|
0 |
| 2 Apr 2014 |
USD |
116.41 |
116.41 |
116.41 |
116.41 |
116.41 |
+0.68 (+0.59%)
|
0 |
| 1 Apr 2014 |
USD |
115.73 |
115.73 |
115.73 |
115.73 |
115.73 |
-0.25 (-0.22%)
|
0 |
| 31 Mar 2014 |
USD |
115.98 |
115.98 |
115.98 |
115.98 |
115.98 |
+0.305 (+0.26%)
|
0 |
