Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2014 |
USD |
115.675 |
115.675 |
115.675 |
115.675 |
115.675 |
+1.805 (+1.59%)
|
0 |
| 27 Mar 2014 |
USD |
113.87 |
113.87 |
113.87 |
113.87 |
113.87 |
+0.67 (+0.59%)
|
0 |
| 26 Mar 2014 |
USD |
113.2 |
113.2 |
113.2 |
113.2 |
113.2 |
+1.56 (+1.40%)
|
0 |
| 25 Mar 2014 |
USD |
112.17 |
112.17 |
111.64 |
111.64 |
111.64 |
+0.42 (+0.38%)
|
7,200 |
| 24 Mar 2014 |
USD |
111.22 |
111.22 |
111.22 |
111.22 |
111.22 |
-0.765 (-0.68%)
|
0 |
| 21 Mar 2014 |
USD |
111.33 |
111.985 |
111.33 |
111.985 |
111.985 |
+1.055 (+0.95%)
|
2,000 |
| 20 Mar 2014 |
USD |
110.72 |
110.93 |
110.72 |
110.93 |
110.93 |
-1.9 (-1.68%)
|
2,000 |
| 19 Mar 2014 |
USD |
112.83 |
112.83 |
112.83 |
112.83 |
112.83 |
-0.46 (-0.41%)
|
0 |
| 18 Mar 2014 |
USD |
113.29 |
113.29 |
113.29 |
113.29 |
113.29 |
+0.26 (+0.23%)
|
0 |
| 17 Mar 2014 |
USD |
113.03 |
113.03 |
113.03 |
113.03 |
113.03 |
+0.37 (+0.33%)
|
0 |
| 14 Mar 2014 |
USD |
112.66 |
112.66 |
112.66 |
112.66 |
112.66 |
-0.505 (-0.45%)
|
0 |
| 13 Mar 2014 |
USD |
113.165 |
113.165 |
113.165 |
113.165 |
113.165 |
-2.265 (-1.96%)
|
0 |
| 12 Mar 2014 |
USD |
115.43 |
115.43 |
115.43 |
115.43 |
115.43 |
-1.12 (-0.96%)
|
0 |
| 11 Mar 2014 |
USD |
116.55 |
116.55 |
116.55 |
116.55 |
116.55 |
-0.875 (-0.75%)
|
0 |
| 10 Mar 2014 |
USD |
117.425 |
117.425 |
117.425 |
117.425 |
117.425 |
-0.105 (-0.09%)
|
0 |
| 7 Mar 2014 |
USD |
117.53 |
117.53 |
117.53 |
117.53 |
117.53 |
-1.19 (-1.00%)
|
0 |
| 6 Mar 2014 |
USD |
118.72 |
118.72 |
118.72 |
118.72 |
118.72 |
+2.055 (+1.76%)
|
0 |
| 5 Mar 2014 |
USD |
116.665 |
116.665 |
116.665 |
116.665 |
116.665 |
-1.24 (-1.05%)
|
0 |
| 4 Mar 2014 |
USD |
117.905 |
117.905 |
117.905 |
117.905 |
117.905 |
+3.01 (+2.62%)
|
0 |
| 3 Mar 2014 |
USD |
115.27 |
115.27 |
114.895 |
114.895 |
114.895 |
-2.685 (-2.28%)
|
3,600 |
| 28 Feb 2014 |
USD |
117.68 |
117.68 |
117.58 |
117.58 |
117.58 |
+0.765 (+0.65%)
|
1,800 |
| 27 Feb 2014 |
USD |
116.815 |
116.815 |
116.815 |
116.815 |
116.815 |
-0.88 (-0.75%)
|
0 |
| 26 Feb 2014 |
USD |
117.695 |
117.695 |
117.695 |
117.695 |
117.695 |
-0.41 (-0.35%)
|
0 |
| 25 Feb 2014 |
USD |
118.105 |
118.105 |
118.105 |
118.105 |
118.105 |
-0.205 (-0.17%)
|
0 |
| 24 Feb 2014 |
USD |
118.31 |
118.31 |
118.31 |
118.31 |
118.31 |
+1 (+0.85%)
|
0 |
| 21 Feb 2014 |
USD |
117.31 |
117.31 |
117.31 |
117.31 |
117.31 |
+2.015 (+1.75%)
|
0 |
| 20 Feb 2014 |
USD |
115.295 |
115.295 |
115.295 |
115.295 |
115.295 |
-2.09 (-1.78%)
|
0 |
| 19 Feb 2014 |
USD |
117.385 |
117.385 |
117.385 |
117.385 |
117.385 |
-0.055 (-0.05%)
|
0 |
| 18 Feb 2014 |
USD |
117.39 |
117.44 |
117.39 |
117.44 |
117.44 |
+1.69 (+1.46%)
|
3,600 |
| 17 Feb 2014 |
USD |
115.75 |
115.75 |
115.75 |
115.75 |
115.75 |
+0.66 (+0.57%)
|
0 |
