Lyxor UCITS Japan (Topix) D-EU Recent Share Price (LSE:JPNU)

LSE:JPNU - Lyxor UCITS Japan (Topix) D-EU Lyxor UCITS Japan (Topix) D-EU
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	USD	148.805	148.805	148.805	148.805	148.805	+0.56 (+0.38%)	0
5 Oct 2023	USD	148.245	148.245	148.245	148.245	148.245	+2.62 (+1.80%)	0
4 Oct 2023	USD	145.625	145.625	145.625	145.625	145.625	-1.715 (-1.16%)	0
3 Oct 2023	USD	149.27	149.27	147.34	147.34	147.34	-3.295 (-2.19%)	1
2 Oct 2023	USD	150.635	150.635	150.635	150.635	150.635	-1.765 (-1.16%)	0
29 Sep 2023	USD	153.11	153.11	152.4	152.4	152.4	-1.45 (-0.94%)	2,240
28 Sep 2023	USD	153.85	153.85	153.85	153.85	153.85	-0.26 (-0.17%)	0
27 Sep 2023	USD	154.11	154.11	154.11	154.11	154.11	+0.42 (+0.27%)	0
26 Sep 2023	USD	153.69	153.69	153.69	153.69	153.69	-1.445 (-0.93%)	0
25 Sep 2023	USD	155.135	155.135	155.135	155.135	155.135	-1.02 (-0.65%)	0
22 Sep 2023	USD	156.155	156.155	156.155	156.155	156.155	+0.75 (+0.48%)	0
21 Sep 2023	USD	155.405	155.405	155.405	155.405	155.405	-3.335 (-2.10%)	0
20 Sep 2023	USD	158.74	158.74	158.74	158.74	158.74	-0.66 (-0.41%)	0
19 Sep 2023	USD	159.4	159.4	159.4	159.4	159.4	+1.295 (+0.82%)	0
18 Sep 2023	USD	158.4944	158.4944	158.105	158.105	158.105	-0.765 (-0.48%)	63
15 Sep 2023	USD	158.87	158.87	158.87	158.87	158.87	-0.425 (-0.27%)	0
14 Sep 2023	USD	159.295	159.295	159.295	159.295	159.295	+2.32 (+1.48%)	0
13 Sep 2023	USD	156.975	156.975	156.975	156.975	156.975	+0.12 (+0.08%)	0
12 Sep 2023	USD	156.855	156.855	156.855	156.855	156.855	+0.04 (+0.03%)	0
11 Sep 2023	USD	156.815	156.815	156.815	156.815	156.815	+1.435 (+0.92%)	0
8 Sep 2023	USD	155.38	155.38	155.38	155.38	155.38	-1.12 (-0.72%)	0
7 Sep 2023	USD	156.5	156.5	156.5	156.5	156.5	+0.04 (+0.03%)	0
6 Sep 2023	USD	156.46	156.46	156.46	156.46	156.46	+0.115 (+0.07%)	0
5 Sep 2023	USD	156.345	156.345	156.345	156.345	156.345	-0.59 (-0.38%)	0
4 Sep 2023	USD	156.935	156.935	156.935	156.935	156.935	+1.09 (+0.70%)	0
1 Sep 2023	USD	155.845	155.845	155.845	155.845	155.845	+0.96 (+0.62%)	0
31 Aug 2023	USD	154.885	154.885	154.885	154.885	154.885	+1.455 (+0.95%)	0
30 Aug 2023	USD	153.43	153.43	153.43	153.43	153.43	+0.265 (+0.17%)	0
29 Aug 2023	USD	153.165	153.165	153.165	153.165	153.165	+2.535 (+1.68%)	0
25 Aug 2023	USD	150.63	150.63	150.63	150.63	150.63	-0.2 (-0.13%)	0

First
7
8
9
10
11
Last

Unicorn Response |