Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2014 |
USD |
115.09 |
115.09 |
115.09 |
115.09 |
115.09 |
-0.31 (-0.27%)
|
0 |
| 13 Feb 2014 |
USD |
115.03 |
115.4 |
114.81 |
115.4 |
115.4 |
-1.325 (-1.14%)
|
8,000 |
| 12 Feb 2014 |
USD |
116.725 |
116.725 |
116.725 |
116.725 |
116.725 |
-0.145 (-0.12%)
|
0 |
| 11 Feb 2014 |
USD |
116.87 |
116.87 |
116.87 |
116.87 |
116.87 |
+1.285 (+1.11%)
|
0 |
| 10 Feb 2014 |
USD |
115.46 |
115.585 |
115.46 |
115.585 |
115.585 |
+0.16 (+0.14%)
|
2,000 |
| 7 Feb 2014 |
USD |
115.425 |
115.425 |
115.425 |
115.425 |
115.425 |
+1.31 (+1.15%)
|
0 |
| 6 Feb 2014 |
USD |
114.115 |
114.115 |
114.115 |
114.115 |
114.115 |
+1.705 (+1.52%)
|
0 |
| 5 Feb 2014 |
USD |
112.41 |
112.41 |
112.41 |
112.41 |
112.41 |
+1.045 (+0.94%)
|
0 |
| 4 Feb 2014 |
USD |
111.365 |
111.365 |
111.365 |
111.365 |
111.365 |
-1.79 (-1.58%)
|
0 |
| 3 Feb 2014 |
USD |
113.155 |
113.155 |
113.155 |
113.155 |
113.155 |
-2.665 (-2.30%)
|
0 |
| 31 Jan 2014 |
USD |
115.82 |
115.82 |
115.82 |
115.82 |
115.82 |
-2.25 (-1.91%)
|
0 |
| 30 Jan 2014 |
USD |
118.07 |
118.07 |
118.07 |
118.07 |
118.07 |
+0.085 (+0.07%)
|
0 |
| 29 Jan 2014 |
USD |
117.985 |
117.985 |
117.985 |
117.985 |
117.985 |
+0.12 (+0.10%)
|
0 |
| 28 Jan 2014 |
USD |
117.865 |
117.865 |
117.865 |
117.865 |
117.865 |
+0.37 (+0.31%)
|
0 |
| 27 Jan 2014 |
USD |
117.495 |
117.495 |
117.495 |
117.495 |
117.495 |
-1.065 (-0.90%)
|
0 |
| 24 Jan 2014 |
USD |
118.56 |
118.56 |
118.56 |
118.56 |
118.56 |
-2.19 (-1.81%)
|
0 |
| 23 Jan 2014 |
USD |
120.75 |
120.75 |
120.75 |
120.75 |
120.75 |
-1.58 (-1.29%)
|
0 |
| 22 Jan 2014 |
USD |
122.33 |
122.33 |
122.33 |
122.33 |
122.33 |
+0.275 (+0.23%)
|
0 |
| 21 Jan 2014 |
USD |
122.055 |
122.055 |
122.055 |
122.055 |
122.055 |
-0.68 (-0.55%)
|
0 |
| 20 Jan 2014 |
USD |
122.735 |
122.735 |
122.735 |
122.735 |
122.735 |
-0.035 (-0.03%)
|
0 |
| 17 Jan 2014 |
USD |
122.77 |
122.77 |
122.77 |
122.77 |
122.77 |
+1.435 (+1.18%)
|
0 |
| 16 Jan 2014 |
USD |
121.335 |
121.335 |
121.335 |
121.335 |
121.335 |
-0.76 (-0.62%)
|
0 |
| 15 Jan 2014 |
USD |
122.095 |
122.095 |
122.095 |
122.095 |
122.095 |
+0.83 (+0.68%)
|
0 |
| 14 Jan 2014 |
USD |
121.265 |
121.265 |
121.265 |
121.265 |
121.265 |
-0.465 (-0.38%)
|
0 |
| 13 Jan 2014 |
USD |
121.53 |
121.93 |
121.53 |
121.73 |
121.73 |
+0.08 (+0.07%)
|
24,400 |
| 10 Jan 2014 |
USD |
122.06 |
122.12 |
121.65 |
121.65 |
121.65 |
+0.27 (+0.22%)
|
8,000 |
| 9 Jan 2014 |
USD |
121.78 |
121.79 |
121.38 |
121.38 |
121.38 |
-0.605 (-0.50%)
|
3,600 |
| 8 Jan 2014 |
USD |
121.985 |
121.985 |
121.985 |
121.985 |
121.985 |
+0.23 (+0.19%)
|
0 |
| 7 Jan 2014 |
USD |
120.54 |
121.755 |
120.53 |
121.755 |
121.755 |
+0.855 (+0.71%)
|
7,200 |
| 6 Jan 2014 |
USD |
120.9 |
120.9 |
120.9 |
120.9 |
120.9 |
-0.39 (-0.32%)
|
0 |
