Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2014 |
USD |
120.75 |
121.29 |
120.75 |
121.29 |
121.29 |
-0.795 (-0.65%)
|
5,400 |
| 2 Jan 2014 |
USD |
122.085 |
122.085 |
122.085 |
122.085 |
122.085 |
-0.51 (-0.42%)
|
0 |
| 31 Dec 2013 |
USD |
122.595 |
122.595 |
122.595 |
122.595 |
122.595 |
0.0 (0.0%)
|
0 |
| 30 Dec 2013 |
USD |
122.08 |
123 |
122.08 |
122.595 |
122.595 |
+0.72 (+0.59%)
|
5,600 |
| 27 Dec 2013 |
USD |
121.875 |
121.875 |
121.875 |
121.875 |
121.875 |
+3.035 (+2.55%)
|
0 |
| 24 Dec 2013 |
USD |
118.78 |
118.84 |
118.78 |
118.84 |
118.84 |
-1.175 (-0.98%)
|
1,800 |
| 23 Dec 2013 |
USD |
119.67 |
120.015 |
119.67 |
120.015 |
120.015 |
+0.73 (+0.61%)
|
1,800 |
| 20 Dec 2013 |
USD |
118.79 |
119.285 |
118.79 |
119.285 |
119.285 |
+0.575 (+0.48%)
|
7,200 |
| 19 Dec 2013 |
USD |
118.82 |
118.82 |
118.71 |
118.71 |
118.71 |
-0.63 (-0.53%)
|
1,800 |
| 18 Dec 2013 |
USD |
119.34 |
119.34 |
119.34 |
119.34 |
119.34 |
+1.73 (+1.47%)
|
0 |
| 17 Dec 2013 |
USD |
117.61 |
117.61 |
117.61 |
117.61 |
117.61 |
-0.61 (-0.52%)
|
0 |
| 16 Dec 2013 |
USD |
117.21 |
118.22 |
117.21 |
118.22 |
118.22 |
-0.165 (-0.14%)
|
21,200 |
| 13 Dec 2013 |
USD |
118.385 |
118.385 |
118.385 |
118.385 |
118.385 |
-1.48 (-1.23%)
|
0 |
| 12 Dec 2013 |
USD |
119.865 |
119.865 |
119.865 |
119.865 |
119.865 |
+0.68 (+0.57%)
|
0 |
| 11 Dec 2013 |
USD |
119.5 |
119.59 |
119.185 |
119.185 |
119.185 |
-1.57 (-1.30%)
|
15,200 |
| 10 Dec 2013 |
USD |
120.61 |
120.755 |
120.43 |
120.755 |
120.755 |
-0.175 (-0.14%)
|
7,200 |
| 9 Dec 2013 |
USD |
120.93 |
120.93 |
120.93 |
120.93 |
120.93 |
-0.17 (-0.14%)
|
0 |
| 6 Dec 2013 |
USD |
121.1 |
121.1 |
121.1 |
121.1 |
121.1 |
+1.785 (+1.50%)
|
0 |
| 5 Dec 2013 |
USD |
119.315 |
119.315 |
119.315 |
119.315 |
119.315 |
-0.845 (-0.70%)
|
0 |
| 4 Dec 2013 |
USD |
119.8 |
120.16 |
119.76 |
120.16 |
120.16 |
-0.66 (-0.55%)
|
4,000 |
| 3 Dec 2013 |
USD |
120.94 |
121.02 |
120.78 |
120.82 |
120.82 |
-1.565 (-1.28%)
|
32,000 |
| 2 Dec 2013 |
USD |
122.385 |
122.385 |
122.385 |
122.385 |
122.385 |
-0.06 (-0.05%)
|
0 |
| 29 Nov 2013 |
USD |
122.445 |
122.445 |
122.445 |
122.445 |
122.445 |
+0.285 (+0.23%)
|
0 |
| 28 Nov 2013 |
USD |
122.16 |
122.16 |
122.16 |
122.16 |
122.16 |
-0.33 (-0.27%)
|
0 |
| 27 Nov 2013 |
USD |
122.49 |
122.49 |
122.49 |
122.49 |
122.49 |
+0.555 (+0.46%)
|
0 |
| 26 Nov 2013 |
USD |
121.89 |
121.935 |
121.89 |
121.935 |
121.935 |
-0.805 (-0.66%)
|
500 |
| 25 Nov 2013 |
USD |
122.75 |
122.75 |
122.74 |
122.74 |
122.74 |
-0.455 (-0.37%)
|
1,000 |
| 22 Nov 2013 |
USD |
122.63 |
123.22 |
122.63 |
123.195 |
123.195 |
-0.585 (-0.47%)
|
5,500 |
| 21 Nov 2013 |
USD |
123.29 |
123.78 |
123.09 |
123.78 |
123.78 |
+0.33 (+0.27%)
|
2,000 |
| 20 Nov 2013 |
USD |
123.45 |
123.45 |
123.45 |
123.45 |
123.45 |
+0.295 (+0.24%)
|
0 |
